Dark

AAL20281215C15
AAL Dec 15 2028 15.00 Call (AAL281215C00015000)
option OPRA

EOD

Jul 9, 2026

7.10+10.592%(+0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.1000	7.1000	7.1000	7.1000	+10.592%	2	10,716	0.000%
2026-07-08	6.5500	6.5500	6.4200	6.4200	-11.080%	7	10,716	+10.592%
2026-07-07	7.1500	7.2200	7.1500	7.2200	-6.959%	250	10,713	-1.662%
2026-07-06	7.9500	7.9500	7.7600	7.7600	+0.779%	3	10,805	-8.505%
2026-07-02	7.7500	7.7500	7.6500	7.7000	-1.911%	18	10,796	-7.792%
2026-06-30	7.9300	8.0500	7.8500	7.8500	+0.641%	4	10,796	-9.554%
2026-06-26	7.2000	7.8000	7.2000	7.8000	+6.849%	9	10,795	-8.974%
2026-06-24	6.8500	7.3600	6.8500	7.3000	+10.106%	260	10,793	-2.740%
2026-06-23	6.2000	6.6300	6.0900	6.6300	+1.221%	56	11,053	+7.089%
2026-06-22	6.3000	6.7000	6.3000	6.5500	+5.475%	4	11,048	+8.397%
2026-06-18	6.2000	6.2500	6.2000	6.2100	+6.154%	13	11,063	+14.332%
2026-06-17	6.2300	6.2300	5.8500	5.8500	-4.878%	260	11,063	+21.368%
2026-06-16	6.2500	6.3500	6.0500	6.1500	+6.034%	51	10,812	+15.447%
2026-06-15	6.4000	6.4000	5.6300	5.8000	+7.607%	144	10,850	+22.414%
2026-06-12	5.3000	5.4000	5.3000	5.3900	+23.908%	70	10,942	+31.725%
2026-06-10	4.7500	4.7500	4.3500	4.3500	-13.000%	5	11,004	+63.218%
2026-06-09	4.9000	5.0000	4.9000	5.0000	+12.360%	17	11,005	+42.000%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+2.299%	2	11,007	+59.551%
2026-06-05	4.6800	4.6800	4.3500	4.3500	+3.571%	2	11,007	+63.218%
2026-06-04	4.6000	4.6000	4.2000	4.2000	-9.677%	272	11,008	+69.048%
2026-06-02	5.0000	5.0000	4.6500	4.6500	-5.295%	161	10,742	+52.688%
2026-06-01	4.9000	4.9100	4.8500	4.9100	-6.476%	3	10,581	+44.603%
2026-05-29	5.3500	5.3500	4.8500	5.2500	0.000%	3	10,583	+35.238%
2026-05-28	5.4500	5.4500	5.2500	5.2500	-7.080%	6	10,586	+35.238%
2026-05-27	5.7000	5.7000	5.6500	5.6500	+3.670%	11	10,585	+25.664%
2026-05-26	5.2000	5.4500	4.7800	5.4500	+15.957%	58	10,594	+30.275%
2026-05-22	4.5500	4.8300	4.5000	4.7000	+7.798%	38	10,678	+51.064%
2026-05-21	4.3000	4.3600	4.2500	4.3600	+6.341%	84	10,750	+62.844%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+14.525%	8	10,750	+73.171%
2026-05-19	3.5800	3.5800	3.5800	3.5800	-2.186%	1	10,787	+98.324%
2026-05-18	3.6000	3.7000	3.6000	3.6600	-1.081%	36	10,787	+93.989%
2026-05-15	3.7000	3.8000	3.7000	3.7000	-4.884%	8	10,787	+91.892%
2026-05-14	4.0000	4.0000	3.8000	3.8900	+3.183%	8	10,783	+82.519%
2026-05-12	3.7000	3.7700	3.6500	3.7700	-2.835%	7	10,789	+88.329%
2026-05-11	3.8800	3.8800	3.8800	3.8800	-6.506%	1	10,789	+82.990%
2026-05-08	3.8000	4.1800	3.8000	4.1500	+1.220%	186	10,789	+71.084%
2026-05-07	4.2000	4.3600	4.0000	4.1000	+5.128%	35	10,972	+73.171%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+11.429%	148	10,992	+82.051%
2026-05-05	3.3000	3.5000	3.3000	3.5000	+7.692%	9	11,025	+102.857%
2026-05-04	3.3500	3.4000	3.2500	3.2500	0.000%	206	11,032	+118.462%
2026-05-01	3.3000	3.5000	3.2200	3.2500	+1.246%	224	11,031	+118.462%
2026-04-30	3.1000	3.2500	3.1000	3.2100	+10.309%	13	11,031	+121.184%
2026-04-29	3.0500	3.0500	2.9100	2.9100	-7.619%	25	11,029	+143.986%
2026-04-28	3.3000	3.3000	3.1000	3.1500	-5.970%	36	11,029	+125.397%
2026-04-27	3.3500	3.3500	3.3500	3.3500	-2.616%	3	11,022	+111.940%
2026-04-24	3.2500	3.5000	3.2500	3.4400	+4.242%	67	11,019	+106.395%
2026-04-23	3.4000	3.4000	3.2000	3.3000	+6.452%	527	11,011	+115.152%
2026-04-22	3.3000	3.3500	3.0000	3.1000	-3.125%	563	11,298	+129.032%
2026-04-21	3.3500	3.4400	3.2000	3.2000	-8.571%	228	10,545	+121.875%
2026-04-20	3.5200	3.6000	3.4600	3.5000	-10.714%	1,506	10,545	+102.857%
2026-04-17	4.0000	4.2500	3.9200	3.9200	+13.623%	61	10,543	+81.122%
2026-04-16	3.6100	3.6500	3.3800	3.4500	-2.817%	22	10,587	+105.797%
2026-04-15	3.6000	3.6000	3.2000	3.5500	+9.231%	23	10,579	+100.000%
2026-04-14	3.3100	3.5900	3.2000	3.2500	+10.169%	21	10,575	+118.462%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-4.839%	3	10,569	+140.678%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-1.899%	10	10,570	+129.032%
2026-04-09	3.1000	3.1600	3.1000	3.1600	-4.242%	21	10,570	+124.684%
2026-04-08	3.5500	3.5900	3.2000	3.3000	+15.789%	374	10,591	+115.152%
2026-04-07	2.9200	2.9200	2.8000	2.8500	-3.061%	12	10,956	+149.123%
2026-04-06	2.8600	3.0000	2.8400	2.9400	+3.158%	64	10,950	+141.497%
2026-04-02	2.8700	2.8700	2.8500	2.8500	-7.468%	2	10,955	+149.123%
2026-04-01	3.0000	3.1100	2.8000	3.0800	+6.944%	221	10,955	+130.519%
2026-03-31	2.7500	2.9000	2.6800	2.8800	+10.769%	35	11,161	+146.528%
2026-03-30	2.6500	2.7000	2.6000	2.6000	-1.887%	17	11,171	+173.077%
2026-03-27	2.7900	2.8000	2.6500	2.6500	-6.360%	43	11,154	+167.925%
2026-03-26	2.8500	2.9000	2.8300	2.8300	-2.076%	6	11,141	+150.883%
2026-03-25	3.0500	3.1500	2.8500	2.8900	-0.345%	7	11,141	+145.675%
2026-03-24	2.8000	2.9000	2.6500	2.9000	-2.357%	53	11,140	+144.828%
2026-03-23	3.1500	3.1500	2.7700	2.9700	+10.000%	9	11,135	+139.057%
2026-03-20	2.9000	2.9500	2.7000	2.7000	-10.000%	11	11,131	+162.963%
2026-03-19	2.9100	3.0500	2.8000	3.0000	+3.448%	131	11,132	+136.667%
2026-03-18	2.8200	3.0500	2.8200	2.9000	-0.685%	370	11,260	+144.828%
2026-03-17	2.9000	2.9900	2.8000	2.9200	+8.148%	5,429	11,522	+143.151%
2026-03-16	2.6500	2.8000	2.6200	2.7000	+4.651%	5,719	6,847	+162.963%
2026-03-13	2.7000	2.7000	2.5500	2.5800	-3.008%	62	1,480	+175.194%
2026-03-12	2.8000	2.8000	2.6400	2.6600	-10.135%	264	1,490	+166.917%
2026-03-11	2.9600	2.9600	2.9600	2.9600	-1.003%	4	1,256	+139.865%
2026-03-10	2.8800	2.9900	2.8800	2.9900	-3.548%	12	1,256	+137.458%
2026-03-09	2.6500	3.1000	2.5000	3.1000	+6.164%	1,130	1,266	+129.032%
2026-03-06	2.9500	3.1500	2.9000	2.9200	-9.317%	192	810	+143.151%
2026-03-05	3.5000	3.5000	3.1800	3.2200	-18.481%	336	702	+120.497%
2026-03-04	3.9500	3.9500	3.9500	3.9500	+10.644%	2	497	+79.747%
2026-03-03	3.3500	3.7500	3.1800	3.5700	+0.563%	232	495	+98.880%
2026-03-02	3.4000	3.6800	3.4000	3.5500	-11.692%	38	474	+100.000%
2026-02-27	4.0500	4.0500	3.9500	4.0200	-12.609%	55	474	+76.617%
2026-02-26	4.4500	4.6000	4.4500	4.6000	+10.843%	23	436	+54.348%
2026-02-25	4.0500	4.1500	4.0000	4.1500	+3.750%	100	365	+71.084%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+2.041%	2	365	+77.500%
2026-02-23	4.2500	4.2500	3.8000	3.9200	-7.765%	66	363	+81.122%
2026-02-20	4.3000	4.3500	4.1000	4.2500	+2.410%	93	341	+67.059%
2026-02-19	4.4000	4.4000	3.8500	4.1500	-7.778%	29	300	+71.084%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	10	292	+57.778%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+8.460%	1	291	+42.000%
2026-02-13	4.6100	4.6100	4.6100	4.6100	+4.535%	5	286	+54.013%
2026-02-12	4.4100	4.4100	4.4100	4.4100	-1.782%	1	286	+60.998%
2026-02-11	5.0000	5.0000	4.4900	4.4900	-16.075%	42	286	+58.129%
2026-02-10	5.3500	5.3500	5.3500	5.3500	-0.926%	3	282	+32.710%
2026-02-09	5.5000	5.5000	5.3900	5.4000	-2.174%	19	283	+31.481%
2026-02-06	5.4000	5.5200	5.4000	5.5200	+17.447%	4	282	+28.623%
2026-02-05	4.6500	4.9000	4.5800	4.7000	-5.051%	50	283	+51.064%
2026-02-04	4.8000	5.1100	4.6800	4.9500	+6.452%	32	286	+43.434%
2026-02-03	4.3000	4.9000	4.3000	4.6500	+8.140%	15	289	+52.688%
2026-02-02	4.2000	4.6000	4.2000	4.3000	+4.878%	34	290	+65.116%
2026-01-30	4.3000	4.3000	4.1000	4.1000	-4.651%	89	269	+73.171%
2026-01-29	4.1000	4.4500	4.1000	4.3000	-0.463%	24	226	+65.116%
2026-01-28	4.5200	4.8300	4.2000	4.3200	-0.690%	30	218	+64.352%
2026-01-27	4.8000	4.8000	4.3500	4.3500	-15.205%	27	216	+63.218%
2026-01-26	5.1000	5.1300	5.1000	5.1300	-2.286%	2	214	+38.402%
2026-01-23	5.1500	5.2500	5.0800	5.2500	-7.080%	36	214	+35.238%
2026-01-22	5.6500	5.6500	5.6500	5.6500	+3.291%	1	210	+25.664%
2026-01-21	5.3800	5.4800	5.2500	5.4700	-0.545%	24	211	+29.799%
2026-01-20	5.2100	5.5000	5.2000	5.5000	+1.852%	44	213	+29.091%
2026-01-15	5.4000	5.4000	5.4000	5.4000	0.000%	2	180	+31.481%
2026-01-14	5.6000	5.6100	5.4000	5.4000	-3.226%	37	179	+31.481%
2026-01-13	5.7700	5.7900	5.5800	5.5800	-4.940%	184	175	+27.240%
2026-01-12	5.6900	5.8700	5.6900	5.8700	-6.677%	7	21	+20.954%
2026-01-09	5.8000	6.3100	5.8000	6.2900	+0.963%	11	15	+12.878%
2026-01-07	6.1000	6.2300	6.0200	6.2300	-0.320%	5	4	+13.965%
2026-01-06	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	+13.600%