Dark

AAL20281215C15
AAL Dec 15 2028 15.00 Call (AAL281215C00015000)
option OPRA

EOD

Aug 24, 2026

4.20-1.869%(-0.08)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.2100	4.2100	4.1000	4.2000	-1.869%	90	10,879	0.000%
2026-08-21	4.2500	4.3500	4.2500	4.2800	+4.390%	13	10,855	-1.869%
2026-08-20	4.2000	4.2000	4.0800	4.1000	-6.818%	29	10,843	+2.439%
2026-08-19	4.4500	4.5500	4.4000	4.4000	-2.004%	1,216	10,829	-4.545%
2026-08-18	4.6500	4.6500	4.4900	4.4900	-7.423%	1,206	11,802	-6.459%
2026-08-17	4.9200	4.9200	4.8500	4.8500	-10.185%	4	10,818	-13.402%
2026-08-13	5.3800	5.4000	5.3800	5.4000	+0.935%	12	10,814	-22.222%
2026-08-12	5.3500	5.3500	5.3500	5.3500	-5.975%	10	10,803	-21.495%
2026-08-11	5.6000	5.6900	5.6000	5.6900	+5.370%	12	10,794	-26.186%
2026-08-10	5.8000	5.8000	5.4000	5.4000	-14.286%	3	10,784	-22.222%
2026-08-06	6.3000	6.3000	6.3000	6.3000	-6.667%	1	10,784	-33.333%
2026-08-05	6.7500	6.7500	6.7500	6.7500	+3.053%	1	10,783	-37.778%
2026-08-04	6.5500	6.5500	6.5500	6.5500	+6.504%	1	10,782	-35.878%
2026-08-03	6.4500	6.4500	6.1500	6.1500	+7.706%	8	10,777	-31.707%
2026-07-30	5.8000	5.8000	5.7100	5.7100	+5.937%	7	10,771	-26.445%
2026-07-29	5.4600	5.4600	5.3900	5.3900	-7.069%	2	10,769	-22.078%
2026-07-28	5.6500	5.8000	5.5800	5.8000	+8.411%	4	10,769	-27.586%
2026-07-27	5.4000	5.4000	5.3500	5.3500	+7.000%	3	10,768	-21.495%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+9.890%	1	10,766	-16.000%
2026-07-23	4.6500	4.6500	4.5000	4.5500	-16.514%	17	10,767	-7.692%
2026-07-22	5.6200	5.6200	5.4500	5.4500	0.000%	12	10,768	-22.936%
2026-07-20	5.4500	5.4500	5.4500	5.4500	-0.547%	6	10,756	-22.936%
2026-07-17	5.5000	5.5000	5.4800	5.4800	-8.361%	6	10,750	-23.358%
2026-07-16	5.9800	5.9800	5.9800	5.9800	-1.157%	1	10,747	-29.766%
2026-07-15	5.9800	6.0500	5.9800	6.0500	-2.419%	4	10,747	-30.579%
2026-07-14	6.2000	6.2000	6.2000	6.2000	-4.615%	4	10,744	-32.258%
2026-07-13	6.7800	6.7800	6.5000	6.5000	-5.797%	17	10,742	-35.385%
2026-07-10	6.9000	6.9000	6.9000	6.9000	-2.817%	15	10,731	-39.130%
2026-07-09	7.1000	7.1000	7.1000	7.1000	+10.592%	2	10,716	-40.845%
2026-07-08	6.5500	6.5500	6.4200	6.4200	-11.080%	7	10,716	-34.579%
2026-07-07	7.1500	7.2200	7.1500	7.2200	-6.959%	250	10,713	-41.828%
2026-07-06	7.9500	7.9500	7.7600	7.7600	+0.779%	3	10,805	-45.876%
2026-07-02	7.7500	7.7500	7.6500	7.7000	-1.911%	18	10,796	-45.455%
2026-06-30	7.9300	8.0500	7.8500	7.8500	+0.641%	4	10,796	-46.497%
2026-06-26	7.2000	7.8000	7.2000	7.8000	+6.849%	9	10,795	-46.154%
2026-06-24	6.8500	7.3600	6.8500	7.3000	+10.106%	260	10,793	-42.466%
2026-06-23	6.2000	6.6300	6.0900	6.6300	+1.221%	56	11,053	-36.652%
2026-06-22	6.3000	6.7000	6.3000	6.5500	+5.475%	4	11,048	-35.878%
2026-06-18	6.2000	6.2500	6.2000	6.2100	+6.154%	13	11,063	-32.367%
2026-06-17	6.2300	6.2300	5.8500	5.8500	-4.878%	260	11,063	-28.205%
2026-06-16	6.2500	6.3500	6.0500	6.1500	+6.034%	51	10,812	-31.707%
2026-06-15	6.4000	6.4000	5.6300	5.8000	+7.607%	144	10,850	-27.586%
2026-06-12	5.3000	5.4000	5.3000	5.3900	+23.908%	70	10,942	-22.078%
2026-06-10	4.7500	4.7500	4.3500	4.3500	-13.000%	5	11,004	-3.448%
2026-06-09	4.9000	5.0000	4.9000	5.0000	+12.360%	17	11,005	-16.000%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+2.299%	2	11,007	-5.618%
2026-06-05	4.6800	4.6800	4.3500	4.3500	+3.571%	2	11,007	-3.448%
2026-06-04	4.6000	4.6000	4.2000	4.2000	-9.677%	272	11,008	0.000%
2026-06-02	5.0000	5.0000	4.6500	4.6500	-5.295%	161	10,742	-9.677%
2026-06-01	4.9000	4.9100	4.8500	4.9100	-6.476%	3	10,581	-14.460%
2026-05-29	5.3500	5.3500	4.8500	5.2500	0.000%	3	10,583	-20.000%
2026-05-28	5.4500	5.4500	5.2500	5.2500	-7.080%	6	10,586	-20.000%
2026-05-27	5.7000	5.7000	5.6500	5.6500	+3.670%	11	10,585	-25.664%
2026-05-26	5.2000	5.4500	4.7800	5.4500	+15.957%	58	10,594	-22.936%
2026-05-22	4.5500	4.8300	4.5000	4.7000	+7.798%	38	10,678	-10.638%
2026-05-21	4.3000	4.3600	4.2500	4.3600	+6.341%	84	10,750	-3.670%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+14.525%	8	10,750	+2.439%
2026-05-19	3.5800	3.5800	3.5800	3.5800	-2.186%	1	10,787	+17.318%
2026-05-18	3.6000	3.7000	3.6000	3.6600	-1.081%	36	10,787	+14.754%
2026-05-15	3.7000	3.8000	3.7000	3.7000	-4.884%	8	10,787	+13.514%
2026-05-14	4.0000	4.0000	3.8000	3.8900	+3.183%	8	10,783	+7.969%
2026-05-12	3.7000	3.7700	3.6500	3.7700	-2.835%	7	10,789	+11.406%
2026-05-11	3.8800	3.8800	3.8800	3.8800	-6.506%	1	10,789	+8.247%
2026-05-08	3.8000	4.1800	3.8000	4.1500	+1.220%	186	10,789	+1.205%
2026-05-07	4.2000	4.3600	4.0000	4.1000	+5.128%	35	10,972	+2.439%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+11.429%	148	10,992	+7.692%
2026-05-05	3.3000	3.5000	3.3000	3.5000	+7.692%	9	11,025	+20.000%
2026-05-04	3.3500	3.4000	3.2500	3.2500	0.000%	206	11,032	+29.231%
2026-05-01	3.3000	3.5000	3.2200	3.2500	+1.246%	224	11,031	+29.231%
2026-04-30	3.1000	3.2500	3.1000	3.2100	+10.309%	13	11,031	+30.841%
2026-04-29	3.0500	3.0500	2.9100	2.9100	-7.619%	25	11,029	+44.330%
2026-04-28	3.3000	3.3000	3.1000	3.1500	-5.970%	36	11,029	+33.333%
2026-04-27	3.3500	3.3500	3.3500	3.3500	-2.616%	3	11,022	+25.373%
2026-04-24	3.2500	3.5000	3.2500	3.4400	+4.242%	67	11,019	+22.093%
2026-04-23	3.4000	3.4000	3.2000	3.3000	+6.452%	527	11,011	+27.273%
2026-04-22	3.3000	3.3500	3.0000	3.1000	-3.125%	563	11,298	+35.484%
2026-04-21	3.3500	3.4400	3.2000	3.2000	-8.571%	228	10,545	+31.250%
2026-04-20	3.5200	3.6000	3.4600	3.5000	-10.714%	1,506	10,545	+20.000%
2026-04-17	4.0000	4.2500	3.9200	3.9200	+13.623%	61	10,543	+7.143%
2026-04-16	3.6100	3.6500	3.3800	3.4500	-2.817%	22	10,587	+21.739%
2026-04-15	3.6000	3.6000	3.2000	3.5500	+9.231%	23	10,579	+18.310%
2026-04-14	3.3100	3.5900	3.2000	3.2500	+10.169%	21	10,575	+29.231%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-4.839%	3	10,569	+42.373%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-1.899%	10	10,570	+35.484%
2026-04-09	3.1000	3.1600	3.1000	3.1600	-4.242%	21	10,570	+32.911%
2026-04-08	3.5500	3.5900	3.2000	3.3000	+15.789%	374	10,591	+27.273%
2026-04-07	2.9200	2.9200	2.8000	2.8500	-3.061%	12	10,956	+47.368%
2026-04-06	2.8600	3.0000	2.8400	2.9400	+3.158%	64	10,950	+42.857%
2026-04-02	2.8700	2.8700	2.8500	2.8500	-7.468%	2	10,955	+47.368%
2026-04-01	3.0000	3.1100	2.8000	3.0800	+6.944%	221	10,955	+36.364%
2026-03-31	2.7500	2.9000	2.6800	2.8800	+10.769%	35	11,161	+45.833%
2026-03-30	2.6500	2.7000	2.6000	2.6000	-1.887%	17	11,171	+61.538%
2026-03-27	2.7900	2.8000	2.6500	2.6500	-6.360%	43	11,154	+58.491%
2026-03-26	2.8500	2.9000	2.8300	2.8300	-2.076%	6	11,141	+48.410%
2026-03-25	3.0500	3.1500	2.8500	2.8900	-0.345%	7	11,141	+45.329%
2026-03-24	2.8000	2.9000	2.6500	2.9000	-2.357%	53	11,140	+44.828%
2026-03-23	3.1500	3.1500	2.7700	2.9700	+10.000%	9	11,135	+41.414%
2026-03-20	2.9000	2.9500	2.7000	2.7000	-10.000%	11	11,131	+55.556%
2026-03-19	2.9100	3.0500	2.8000	3.0000	+3.448%	131	11,132	+40.000%
2026-03-18	2.8200	3.0500	2.8200	2.9000	-0.685%	370	11,260	+44.828%
2026-03-17	2.9000	2.9900	2.8000	2.9200	+8.148%	5,429	11,522	+43.836%
2026-03-16	2.6500	2.8000	2.6200	2.7000	+4.651%	5,719	6,847	+55.556%
2026-03-13	2.7000	2.7000	2.5500	2.5800	-3.008%	62	1,480	+62.791%
2026-03-12	2.8000	2.8000	2.6400	2.6600	-10.135%	264	1,490	+57.895%
2026-03-11	2.9600	2.9600	2.9600	2.9600	-1.003%	4	1,256	+41.892%
2026-03-10	2.8800	2.9900	2.8800	2.9900	-3.548%	12	1,256	+40.468%
2026-03-09	2.6500	3.1000	2.5000	3.1000	+6.164%	1,130	1,266	+35.484%
2026-03-06	2.9500	3.1500	2.9000	2.9200	-9.317%	192	810	+43.836%
2026-03-05	3.5000	3.5000	3.1800	3.2200	-18.481%	336	702	+30.435%
2026-03-04	3.9500	3.9500	3.9500	3.9500	+10.644%	2	497	+6.329%
2026-03-03	3.3500	3.7500	3.1800	3.5700	+0.563%	232	495	+17.647%
2026-03-02	3.4000	3.6800	3.4000	3.5500	-11.692%	38	474	+18.310%
2026-02-27	4.0500	4.0500	3.9500	4.0200	-12.609%	55	474	+4.478%
2026-02-26	4.4500	4.6000	4.4500	4.6000	+10.843%	23	436	-8.696%
2026-02-25	4.0500	4.1500	4.0000	4.1500	+3.750%	100	365	+1.205%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+2.041%	2	365	+5.000%
2026-02-23	4.2500	4.2500	3.8000	3.9200	-7.765%	66	363	+7.143%
2026-02-20	4.3000	4.3500	4.1000	4.2500	+2.410%	93	341	-1.176%
2026-02-19	4.4000	4.4000	3.8500	4.1500	-7.778%	29	300	+1.205%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	10	292	-6.667%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+8.460%	1	291	-16.000%
2026-02-13	4.6100	4.6100	4.6100	4.6100	+4.535%	5	286	-8.894%
2026-02-12	4.4100	4.4100	4.4100	4.4100	-1.782%	1	286	-4.762%
2026-02-11	5.0000	5.0000	4.4900	4.4900	-16.075%	42	286	-6.459%
2026-02-10	5.3500	5.3500	5.3500	5.3500	-0.926%	3	282	-21.495%
2026-02-09	5.5000	5.5000	5.3900	5.4000	-2.174%	19	283	-22.222%
2026-02-06	5.4000	5.5200	5.4000	5.5200	+17.447%	4	282	-23.913%
2026-02-05	4.6500	4.9000	4.5800	4.7000	-5.051%	50	283	-10.638%
2026-02-04	4.8000	5.1100	4.6800	4.9500	+6.452%	32	286	-15.152%
2026-02-03	4.3000	4.9000	4.3000	4.6500	+8.140%	15	289	-9.677%
2026-02-02	4.2000	4.6000	4.2000	4.3000	+4.878%	34	290	-2.326%
2026-01-30	4.3000	4.3000	4.1000	4.1000	-4.651%	89	269	+2.439%
2026-01-29	4.1000	4.4500	4.1000	4.3000	-0.463%	24	226	-2.326%
2026-01-28	4.5200	4.8300	4.2000	4.3200	-0.690%	30	218	-2.778%
2026-01-27	4.8000	4.8000	4.3500	4.3500	-15.205%	27	216	-3.448%
2026-01-26	5.1000	5.1300	5.1000	5.1300	-2.286%	2	214	-18.129%
2026-01-23	5.1500	5.2500	5.0800	5.2500	-7.080%	36	214	-20.000%
2026-01-22	5.6500	5.6500	5.6500	5.6500	+3.291%	1	210	-25.664%
2026-01-21	5.3800	5.4800	5.2500	5.4700	-0.545%	24	211	-23.218%
2026-01-20	5.2100	5.5000	5.2000	5.5000	+1.852%	44	213	-23.636%
2026-01-15	5.4000	5.4000	5.4000	5.4000	0.000%	2	180	-22.222%
2026-01-14	5.6000	5.6100	5.4000	5.4000	-3.226%	37	179	-22.222%
2026-01-13	5.7700	5.7900	5.5800	5.5800	-4.940%	184	175	-24.731%
2026-01-12	5.6900	5.8700	5.6900	5.8700	-6.677%	7	21	-28.450%
2026-01-09	5.8000	6.3100	5.8000	6.2900	+0.963%	11	15	-33.227%
2026-01-07	6.1000	6.2300	6.0200	6.2300	-0.320%	5	4	-32.584%
2026-01-06	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-32.800%