Dark

AAL20281215C13
AAL Dec 15 2028 13.00 Call (AAL281215C00013000)
option OPRA

EOD

Jul 9, 2026

8.15+4.353%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.1500	8.1500	8.1500	8.1500	+4.353%	2	403	0.000%
2026-07-08	7.5000	7.8100	7.4500	7.8100	-10.743%	9	403	+4.353%
2026-07-06	9.0000	9.0000	8.7000	8.7500	-3.846%	17	394	-6.857%
2026-07-01	9.0800	9.1000	9.0800	9.1000	+3.175%	8	391	-10.440%
2026-06-30	8.8400	8.8400	8.8200	8.8200	+3.521%	57	390	-7.596%
2026-06-25	8.5200	8.5200	8.5200	8.5200	+3.902%	1	372	-4.343%
2026-06-24	7.7500	8.2000	7.7500	8.2000	+12.175%	15	372	-0.610%
2026-06-23	7.3100	7.3100	7.3100	7.3100	-3.816%	2	387	+11.491%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+3.401%	5	389	+7.237%
2026-06-16	7.0000	7.3500	7.0000	7.3500	+9.701%	6	389	+10.884%
2026-06-15	6.5500	6.7000	6.5500	6.7000	+7.200%	3	394	+21.642%
2026-06-12	6.0000	6.2500	5.7600	6.2500	+5.042%	22	392	+30.400%
2026-06-11	5.2000	5.9500	5.2000	5.9500	+16.667%	3	402	+36.975%
2026-06-10	5.6300	5.6300	5.1000	5.1000	-10.995%	4	401	+59.804%
2026-06-09	5.5000	5.7400	5.5000	5.7300	+11.262%	6	403	+42.234%
2026-06-08	5.5300	5.5700	5.1500	5.1500	-0.962%	12	402	+58.252%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-1.887%	2	402	+56.731%
2026-06-03	5.2500	5.3000	5.1500	5.3000	-10.924%	3	400	+53.774%
2026-06-02	5.9000	5.9500	5.6200	5.9500	+4.386%	12	399	+36.975%
2026-06-01	5.7500	5.7500	5.7000	5.7000	-7.317%	10	407	+42.982%
2026-05-28	6.1000	6.5200	6.1000	6.1500	-2.381%	13	398	+32.520%
2026-05-27	6.5500	6.5600	6.3000	6.3000	+0.800%	12	395	+29.365%
2026-05-26	6.0000	6.2500	6.0000	6.2500	+17.925%	16	404	+30.400%
2026-05-22	4.8500	5.3000	4.8500	5.3000	+1.923%	12	425	+53.774%
2026-05-21	4.7300	5.2000	4.7300	5.2000	+9.474%	36	416	+56.731%
2026-05-20	4.3500	4.7500	4.3100	4.7500	+4.626%	39	416	+71.579%
2026-05-19	4.1100	4.5400	4.1100	4.5400	+2.022%	15	452	+79.515%
2026-05-18	4.4800	4.4800	4.3600	4.4500	0.000%	16	452	+83.146%
2026-05-15	4.5000	4.5000	4.4500	4.4500	-0.224%	2	452	+83.146%
2026-05-13	4.5000	4.6000	4.4600	4.4600	-3.672%	8	452	+82.735%
2026-05-12	4.3000	4.6300	4.3000	4.6300	-1.699%	5	455	+76.026%
2026-05-11	4.1000	4.8000	4.1000	4.7100	-3.878%	41	455	+73.036%
2026-05-08	5.0000	5.0000	4.9000	4.9000	+2.083%	5	456	+66.327%
2026-05-07	4.9000	4.9000	4.8000	4.8000	+4.348%	173	455	+69.792%
2026-05-06	4.5000	4.6500	4.3000	4.6000	+4.545%	42	619	+77.174%
2026-05-05	4.0200	4.4000	4.0200	4.4000	+12.821%	9	647	+85.227%
2026-05-04	4.0500	4.0500	3.8500	3.9000	-7.143%	27	646	+108.974%
2026-05-01	3.9000	4.2000	3.8500	4.2000	+9.091%	33	620	+94.048%
2026-04-30	3.8500	3.8500	3.8500	3.8500	+7.542%	10	620	+111.688%
2026-04-29	3.6800	3.7000	3.5500	3.5800	-4.533%	23	620	+127.654%
2026-04-28	3.9000	4.0000	3.7500	3.7500	-2.597%	15	609	+117.333%
2026-04-27	4.0000	4.0000	3.8500	3.8500	-6.098%	32	605	+111.688%
2026-04-24	4.1500	4.1600	3.8500	4.1000	+6.494%	9	606	+98.780%
2026-04-23	3.9100	4.0400	3.8500	3.8500	+2.667%	13	604	+111.688%
2026-04-22	3.7000	3.7500	3.7000	3.7500	+1.902%	4	608	+117.333%
2026-04-21	4.0000	4.0000	3.6800	3.6800	-11.325%	69	593	+121.467%
2026-04-20	4.3000	4.3000	4.1000	4.1500	-7.778%	157	593	+96.386%
2026-04-17	4.7500	5.0500	4.4000	4.5000	+9.756%	45	593	+81.111%
2026-04-16	4.0600	4.1000	4.0600	4.1000	-4.206%	4	606	+98.780%
2026-04-15	4.2800	4.2800	4.2800	4.2800	+5.679%	4	602	+90.421%
2026-04-14	3.7500	4.2000	3.7500	4.0500	+15.714%	149	602	+101.235%
2026-04-13	3.4500	3.5000	3.4500	3.5000	-4.110%	27	541	+132.857%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-2.667%	2	541	+123.288%
2026-04-09	3.5700	3.7500	3.5700	3.7500	-8.537%	21	539	+117.333%
2026-04-08	4.1000	4.2000	3.9500	4.1000	+22.024%	18	520	+98.780%
2026-04-07	3.5000	3.5000	3.2500	3.3600	-4.000%	13	534	+142.560%
2026-04-06	3.5000	3.5500	3.4500	3.5000	+2.941%	17	522	+132.857%
2026-04-02	3.3500	3.4000	3.2200	3.4000	-6.849%	22	501	+139.706%
2026-04-01	3.6000	3.7000	3.6000	3.6500	+17.742%	10	501	+123.288%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-1.587%	17	500	+162.903%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	492	+158.730%
2026-03-26	3.3500	3.4000	3.3500	3.4000	-6.849%	12	492	+139.706%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+7.353%	1	487	+123.288%
2026-03-24	3.5200	3.5200	3.1500	3.4000	-8.847%	13	488	+139.706%
2026-03-23	3.6900	3.7300	3.5500	3.7300	+6.571%	6	481	+118.499%
2026-03-20	3.4000	3.5000	3.2200	3.5000	-1.408%	17	482	+132.857%
2026-03-19	3.4000	3.5500	3.4000	3.5500	+1.429%	26	482	+129.577%
2026-03-18	3.5000	3.5500	3.5000	3.5000	+2.041%	9	502	+132.857%
2026-03-17	3.5500	3.5500	3.3500	3.4300	+8.889%	37	508	+137.609%
2026-03-16	3.1800	3.3000	3.1000	3.1500	+2.606%	154	507	+158.730%
2026-03-13	3.2000	3.3500	3.0500	3.0700	-4.063%	236	356	+165.472%
2026-03-12	3.3000	3.3000	3.2000	3.2000	-7.781%	18	216	+154.688%
2026-03-11	3.3000	3.5500	3.3000	3.4700	-0.287%	44	198	+134.870%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+7.077%	4	189	+134.195%
2026-03-09	3.2000	3.3000	3.1500	3.2500	-7.143%	105	189	+150.769%
2026-03-06	3.5600	3.7500	3.4000	3.5000	-9.091%	75	183	+132.857%
2026-03-05	3.9900	3.9900	3.8000	3.8500	-12.301%	62	147	+111.688%
2026-03-04	4.3500	4.3900	4.3500	4.3900	+4.028%	9	118	+85.649%
2026-03-03	4.1000	4.2600	4.1000	4.2200	-6.222%	7	117	+93.128%
2026-03-02	4.5000	4.5000	4.3000	4.5000	-6.250%	24	118	+81.111%
2026-02-27	4.8000	4.8000	4.1000	4.8000	-10.112%	22	94	+69.792%
2026-02-26	5.5000	5.5000	5.3400	5.3400	+9.426%	5	81	+52.622%
2026-02-25	4.8800	4.8800	4.8800	4.8800	+2.306%	3	78	+67.008%
2026-02-24	4.5500	4.7700	4.5500	4.7700	+3.247%	11	78	+70.860%
2026-02-23	4.5000	4.7700	4.5000	4.6200	-9.589%	34	73	+76.407%
2026-02-19	5.1100	5.1100	5.1100	5.1100	-11.897%	1	56	+59.491%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+9.434%	2	55	+40.517%
2026-02-13	5.3000	5.3000	5.3000	5.3000	+2.317%	1	57	+53.774%
2026-02-12	5.1800	5.1800	5.1800	5.1800	-16.045%	5	57	+57.336%
2026-02-09	6.1700	6.1700	6.1700	6.1700	+14.259%	1	52	+32.091%
2026-02-03	5.3800	5.4700	4.8000	5.4000	+4.854%	8	53	+50.926%
2026-02-02	5.1500	5.1500	5.1500	5.1500	-3.013%	2	54	+58.252%
2026-01-30	5.3100	5.3100	5.3100	5.3100	+6.627%	1	54	+53.484%
2026-01-29	4.9800	4.9800	4.9800	4.9800	-4.046%	5	54	+63.655%
2026-01-28	5.3000	5.3000	5.0500	5.1900	-1.143%	8	49	+57.033%
2026-01-27	5.4400	5.5500	5.2500	5.2500	-11.017%	42	45	+55.238%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-1.338%	10	33	+38.136%
2026-01-23	6.2000	6.2000	5.9800	5.9800	-5.079%	7	33	+36.288%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+2.439%	3	26	+29.365%
2026-01-20	6.1500	6.1500	6.1500	6.1500	-6.818%	3	26	+32.520%
2026-01-16	6.6000	6.6000	6.6000	6.6000	-2.367%	1	23	+23.485%
2026-01-15	6.7600	6.7600	6.7600	6.7600	+6.457%	3	23	+20.562%
2026-01-14	6.4600	6.4600	6.3500	6.3500	+3.589%	6	26	+28.346%
2026-01-12	6.1300	6.1300	6.1300	6.1300	-8.915%	1	21	+32.953%
2026-01-08	6.7300	6.7300	6.7300	6.7300	-4.131%	2	20	+21.100%
2026-01-07	7.3000	7.6900	6.8500	7.0200	0.000%	18	18	+16.097%