Dark

AAL20281215C13
AAL Dec 15 2028 13.00 Call (AAL281215C00013000)
option OPRA

EOD

Aug 24, 2026

5.10+3.030%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.0000	5.1000	5.0000	5.1000	+3.030%	3	371	0.000%
2026-08-20	4.9000	4.9500	4.9000	4.9500	-20.418%	6	373	+3.030%
2026-08-10	6.2200	6.2200	6.2200	6.2200	-14.207%	1	370	-18.006%
2026-08-04	7.5000	7.5000	7.2500	7.2500	+11.538%	110	370	-29.655%
2026-07-31	6.5000	6.5000	6.5000	6.5000	+2.362%	3	390	-21.538%
2026-07-28	6.3600	6.3600	6.3500	6.3500	+1.763%	31	393	-19.685%
2026-07-27	6.2400	6.2400	6.2400	6.2400	+17.736%	2	423	-18.269%
2026-07-23	4.9000	5.3000	4.9000	5.3000	-13.115%	11	421	-3.774%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	422	-16.393%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-3.030%	10	421	-20.313%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-7.042%	5	411	-22.727%
2026-07-14	7.2000	7.2000	7.0800	7.1000	-12.883%	14	406	-28.169%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+4.353%	2	403	-37.423%
2026-07-08	7.5000	7.8100	7.4500	7.8100	-10.743%	9	403	-34.699%
2026-07-06	9.0000	9.0000	8.7000	8.7500	-3.846%	17	394	-41.714%
2026-07-01	9.0800	9.1000	9.0800	9.1000	+3.175%	8	391	-43.956%
2026-06-30	8.8400	8.8400	8.8200	8.8200	+3.521%	57	390	-42.177%
2026-06-25	8.5200	8.5200	8.5200	8.5200	+3.902%	1	372	-40.141%
2026-06-24	7.7500	8.2000	7.7500	8.2000	+12.175%	15	372	-37.805%
2026-06-23	7.3100	7.3100	7.3100	7.3100	-3.816%	2	387	-30.233%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+3.401%	5	389	-32.895%
2026-06-16	7.0000	7.3500	7.0000	7.3500	+9.701%	6	389	-30.612%
2026-06-15	6.5500	6.7000	6.5500	6.7000	+7.200%	3	394	-23.881%
2026-06-12	6.0000	6.2500	5.7600	6.2500	+5.042%	22	392	-18.400%
2026-06-11	5.2000	5.9500	5.2000	5.9500	+16.667%	3	402	-14.286%
2026-06-10	5.6300	5.6300	5.1000	5.1000	-10.995%	4	401	0.000%
2026-06-09	5.5000	5.7400	5.5000	5.7300	+11.262%	6	403	-10.995%
2026-06-08	5.5300	5.5700	5.1500	5.1500	-0.962%	12	402	-0.971%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-1.887%	2	402	-1.923%
2026-06-03	5.2500	5.3000	5.1500	5.3000	-10.924%	3	400	-3.774%
2026-06-02	5.9000	5.9500	5.6200	5.9500	+4.386%	12	399	-14.286%
2026-06-01	5.7500	5.7500	5.7000	5.7000	-7.317%	10	407	-10.526%
2026-05-28	6.1000	6.5200	6.1000	6.1500	-2.381%	13	398	-17.073%
2026-05-27	6.5500	6.5600	6.3000	6.3000	+0.800%	12	395	-19.048%
2026-05-26	6.0000	6.2500	6.0000	6.2500	+17.925%	16	404	-18.400%
2026-05-22	4.8500	5.3000	4.8500	5.3000	+1.923%	12	425	-3.774%
2026-05-21	4.7300	5.2000	4.7300	5.2000	+9.474%	36	416	-1.923%
2026-05-20	4.3500	4.7500	4.3100	4.7500	+4.626%	39	416	+7.368%
2026-05-19	4.1100	4.5400	4.1100	4.5400	+2.022%	15	452	+12.335%
2026-05-18	4.4800	4.4800	4.3600	4.4500	0.000%	16	452	+14.607%
2026-05-15	4.5000	4.5000	4.4500	4.4500	-0.224%	2	452	+14.607%
2026-05-13	4.5000	4.6000	4.4600	4.4600	-3.672%	8	452	+14.350%
2026-05-12	4.3000	4.6300	4.3000	4.6300	-1.699%	5	455	+10.151%
2026-05-11	4.1000	4.8000	4.1000	4.7100	-3.878%	41	455	+8.280%
2026-05-08	5.0000	5.0000	4.9000	4.9000	+2.083%	5	456	+4.082%
2026-05-07	4.9000	4.9000	4.8000	4.8000	+4.348%	173	455	+6.250%
2026-05-06	4.5000	4.6500	4.3000	4.6000	+4.545%	42	619	+10.870%
2026-05-05	4.0200	4.4000	4.0200	4.4000	+12.821%	9	647	+15.909%
2026-05-04	4.0500	4.0500	3.8500	3.9000	-7.143%	27	646	+30.769%
2026-05-01	3.9000	4.2000	3.8500	4.2000	+9.091%	33	620	+21.429%
2026-04-30	3.8500	3.8500	3.8500	3.8500	+7.542%	10	620	+32.468%
2026-04-29	3.6800	3.7000	3.5500	3.5800	-4.533%	23	620	+42.458%
2026-04-28	3.9000	4.0000	3.7500	3.7500	-2.597%	15	609	+36.000%
2026-04-27	4.0000	4.0000	3.8500	3.8500	-6.098%	32	605	+32.468%
2026-04-24	4.1500	4.1600	3.8500	4.1000	+6.494%	9	606	+24.390%
2026-04-23	3.9100	4.0400	3.8500	3.8500	+2.667%	13	604	+32.468%
2026-04-22	3.7000	3.7500	3.7000	3.7500	+1.902%	4	608	+36.000%
2026-04-21	4.0000	4.0000	3.6800	3.6800	-11.325%	69	593	+38.587%
2026-04-20	4.3000	4.3000	4.1000	4.1500	-7.778%	157	593	+22.892%
2026-04-17	4.7500	5.0500	4.4000	4.5000	+9.756%	45	593	+13.333%
2026-04-16	4.0600	4.1000	4.0600	4.1000	-4.206%	4	606	+24.390%
2026-04-15	4.2800	4.2800	4.2800	4.2800	+5.679%	4	602	+19.159%
2026-04-14	3.7500	4.2000	3.7500	4.0500	+15.714%	149	602	+25.926%
2026-04-13	3.4500	3.5000	3.4500	3.5000	-4.110%	27	541	+45.714%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-2.667%	2	541	+39.726%
2026-04-09	3.5700	3.7500	3.5700	3.7500	-8.537%	21	539	+36.000%
2026-04-08	4.1000	4.2000	3.9500	4.1000	+22.024%	18	520	+24.390%
2026-04-07	3.5000	3.5000	3.2500	3.3600	-4.000%	13	534	+51.786%
2026-04-06	3.5000	3.5500	3.4500	3.5000	+2.941%	17	522	+45.714%
2026-04-02	3.3500	3.4000	3.2200	3.4000	-6.849%	22	501	+50.000%
2026-04-01	3.6000	3.7000	3.6000	3.6500	+17.742%	10	501	+39.726%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-1.587%	17	500	+64.516%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	492	+61.905%
2026-03-26	3.3500	3.4000	3.3500	3.4000	-6.849%	12	492	+50.000%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+7.353%	1	487	+39.726%
2026-03-24	3.5200	3.5200	3.1500	3.4000	-8.847%	13	488	+50.000%
2026-03-23	3.6900	3.7300	3.5500	3.7300	+6.571%	6	481	+36.729%
2026-03-20	3.4000	3.5000	3.2200	3.5000	-1.408%	17	482	+45.714%
2026-03-19	3.4000	3.5500	3.4000	3.5500	+1.429%	26	482	+43.662%
2026-03-18	3.5000	3.5500	3.5000	3.5000	+2.041%	9	502	+45.714%
2026-03-17	3.5500	3.5500	3.3500	3.4300	+8.889%	37	508	+48.688%
2026-03-16	3.1800	3.3000	3.1000	3.1500	+2.606%	154	507	+61.905%
2026-03-13	3.2000	3.3500	3.0500	3.0700	-4.063%	236	356	+66.124%
2026-03-12	3.3000	3.3000	3.2000	3.2000	-7.781%	18	216	+59.375%
2026-03-11	3.3000	3.5500	3.3000	3.4700	-0.287%	44	198	+46.974%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+7.077%	4	189	+46.552%
2026-03-09	3.2000	3.3000	3.1500	3.2500	-7.143%	105	189	+56.923%
2026-03-06	3.5600	3.7500	3.4000	3.5000	-9.091%	75	183	+45.714%
2026-03-05	3.9900	3.9900	3.8000	3.8500	-12.301%	62	147	+32.468%
2026-03-04	4.3500	4.3900	4.3500	4.3900	+4.028%	9	118	+16.173%
2026-03-03	4.1000	4.2600	4.1000	4.2200	-6.222%	7	117	+20.853%
2026-03-02	4.5000	4.5000	4.3000	4.5000	-6.250%	24	118	+13.333%
2026-02-27	4.8000	4.8000	4.1000	4.8000	-10.112%	22	94	+6.250%
2026-02-26	5.5000	5.5000	5.3400	5.3400	+9.426%	5	81	-4.494%
2026-02-25	4.8800	4.8800	4.8800	4.8800	+2.306%	3	78	+4.508%
2026-02-24	4.5500	4.7700	4.5500	4.7700	+3.247%	11	78	+6.918%
2026-02-23	4.5000	4.7700	4.5000	4.6200	-9.589%	34	73	+10.390%
2026-02-19	5.1100	5.1100	5.1100	5.1100	-11.897%	1	56	-0.196%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+9.434%	2	55	-12.069%
2026-02-13	5.3000	5.3000	5.3000	5.3000	+2.317%	1	57	-3.774%
2026-02-12	5.1800	5.1800	5.1800	5.1800	-16.045%	5	57	-1.544%
2026-02-09	6.1700	6.1700	6.1700	6.1700	+14.259%	1	52	-17.342%
2026-02-03	5.3800	5.4700	4.8000	5.4000	+4.854%	8	53	-5.556%
2026-02-02	5.1500	5.1500	5.1500	5.1500	-3.013%	2	54	-0.971%
2026-01-30	5.3100	5.3100	5.3100	5.3100	+6.627%	1	54	-3.955%
2026-01-29	4.9800	4.9800	4.9800	4.9800	-4.046%	5	54	+2.410%
2026-01-28	5.3000	5.3000	5.0500	5.1900	-1.143%	8	49	-1.734%
2026-01-27	5.4400	5.5500	5.2500	5.2500	-11.017%	42	45	-2.857%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-1.338%	10	33	-13.559%
2026-01-23	6.2000	6.2000	5.9800	5.9800	-5.079%	7	33	-14.716%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+2.439%	3	26	-19.048%
2026-01-20	6.1500	6.1500	6.1500	6.1500	-6.818%	3	26	-17.073%
2026-01-16	6.6000	6.6000	6.6000	6.6000	-2.367%	1	23	-22.727%
2026-01-15	6.7600	6.7600	6.7600	6.7600	+6.457%	3	23	-24.556%
2026-01-14	6.4600	6.4600	6.3500	6.3500	+3.589%	6	26	-19.685%
2026-01-12	6.1300	6.1300	6.1300	6.1300	-8.915%	1	21	-16.803%
2026-01-08	6.7300	6.7300	6.7300	6.7300	-4.131%	2	20	-24.220%
2026-01-07	7.3000	7.6900	6.8500	7.0200	0.000%	18	18	-27.350%