Dark

AAL20281215C10
AAL Dec 15 2028 10.00 Call (AAL281215C00010000)
option OPRA

EOD

Aug 24, 2026

6.33-6.912%(-0.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.3500	6.3500	6.3000	6.3300	-6.912%	5	9,608	0.000%
2026-08-18	7.0000	7.0000	6.8000	6.8000	-7.483%	1,234	9,603	-6.912%
2026-08-17	7.3500	7.3500	7.3500	7.3500	-5.769%	10	9,582	-13.878%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+0.645%	1	9,572	-18.846%
2026-08-10	7.9000	7.9000	7.7500	7.7500	-14.835%	2	9,571	-18.323%
2026-08-04	9.1000	9.1000	9.1000	9.1000	+15.482%	1	9,569	-30.440%
2026-07-29	7.8100	7.9500	7.8100	7.8800	+2.338%	6	9,570	-19.670%
2026-07-27	7.7000	7.7000	7.7000	7.7000	+3.634%	1	9,570	-17.792%
2026-07-24	6.7500	7.4300	6.7500	7.4300	+10.074%	94	9,571	-14.805%
2026-07-23	6.6000	6.7500	6.5000	6.7500	-16.667%	7,212	9,575	-6.222%
2026-07-22	8.1000	8.1000	8.1000	8.1000	-0.246%	2	2,985	-21.852%
2026-07-21	8.1000	8.1400	8.1000	8.1200	-3.905%	8	2,987	-22.044%
2026-07-14	8.8000	8.8000	8.4500	8.4500	-6.111%	3	2,990	-25.089%
2026-07-13	9.6000	9.6000	9.0000	9.0000	-0.222%	3	2,992	-29.667%
2026-07-08	9.0200	9.0200	9.0200	9.0200	-7.959%	9	2,990	-29.823%
2026-07-07	10.5000	10.5000	9.8000	9.8000	-3.922%	4	2,990	-35.408%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-0.971%	1	2,994	-37.941%
2026-07-02	10.3000	10.3000	10.3000	10.3000	-2.370%	2	2,994	-38.544%
2026-06-30	10.5000	10.5500	10.5000	10.5500	+0.764%	14	2,994	-40.000%
2026-06-29	10.2000	10.4700	10.2000	10.4700	+3.153%	3	2,994	-39.542%
2026-06-26	10.1500	10.1500	10.1500	10.1500	-0.490%	10	2,996	-37.635%
2026-06-25	10.2000	10.5000	10.0500	10.2000	+2.000%	21	2,996	-37.941%
2026-06-24	9.5000	10.0000	9.4000	10.0000	+11.111%	21	2,996	-36.700%
2026-06-22	8.5200	9.0000	8.5200	9.0000	+9.622%	5	3,002	-29.667%
2026-06-18	8.7000	8.7000	8.2100	8.2100	-1.677%	2	3,004	-22.899%
2026-06-17	8.6000	8.6000	8.3500	8.3500	-2.339%	8	3,004	-24.192%
2026-06-16	8.3000	8.9000	8.3000	8.5500	+3.136%	15	3,012	-25.965%
2026-06-15	8.2500	8.3500	8.0000	8.2900	+3.625%	13	3,011	-23.643%
2026-06-12	7.6500	8.0000	7.2600	8.0000	+9.589%	24	3,005	-20.875%
2026-06-11	6.7000	7.3000	6.7000	7.3000	+11.111%	4	3,005	-13.288%
2026-06-10	6.6000	6.6000	6.4500	6.5700	-13.553%	5	3,004	-3.653%
2026-06-09	6.9500	7.6000	6.8000	7.6000	+9.195%	8	3,006	-16.711%
2026-06-08	6.9500	6.9700	6.7000	6.9600	+8.411%	10	3,007	-9.052%
2026-06-05	6.4500	6.6000	6.3500	6.4200	-0.465%	33	3,007	-1.402%
2026-06-04	6.3500	6.4500	6.1500	6.4500	-8.511%	105	2,997	-1.860%
2026-06-02	7.0500	7.0500	7.0500	7.0500	-2.490%	3	3,004	-10.213%
2026-06-01	7.3000	7.3000	7.2300	7.2300	-7.308%	5	3,007	-12.448%
2026-05-29	7.8000	7.8000	7.8000	7.8000	+1.430%	2	3,010	-18.846%
2026-05-28	7.6700	7.7800	7.6500	7.6900	-3.270%	27	3,010	-17.685%
2026-05-27	8.0400	8.1500	7.6500	7.9500	+7.724%	83	3,018	-20.377%
2026-05-26	7.4000	7.7100	7.2400	7.3800	+2.500%	24	3,023	-14.228%
2026-05-22	6.7100	7.2000	6.7100	7.2000	+10.769%	603	3,627	-12.083%
2026-05-21	5.9000	6.5000	5.9000	6.5000	+8.333%	24	3,624	-2.615%
2026-05-20	5.6500	6.1000	5.6500	6.0000	+6.383%	36	3,624	+5.500%
2026-05-19	5.4000	5.6400	5.4000	5.6400	+1.622%	26	3,644	+12.234%
2026-05-18	6.0000	6.0000	5.4700	5.5500	-1.943%	13	3,644	+14.054%
2026-05-15	5.7200	5.7200	5.6600	5.6600	-3.248%	9	3,644	+11.837%
2026-05-13	5.9500	5.9500	5.8500	5.8500	+3.357%	9	3,647	+8.205%
2026-05-12	5.6700	5.7200	5.6600	5.6600	-4.553%	12	3,657	+11.837%
2026-05-11	6.0500	6.2000	5.8700	5.9300	-1.821%	46	3,657	+6.745%
2026-05-08	6.3000	6.3000	6.0400	6.0400	-3.360%	9	3,673	+4.801%
2026-05-07	6.1000	6.2500	6.1000	6.2500	+3.306%	13	3,680	+1.280%
2026-05-06	5.9000	6.0500	5.6900	6.0500	+8.813%	18	3,680	+4.628%
2026-05-05	5.1800	5.5800	5.1800	5.5600	+9.020%	45	3,684	+13.849%
2026-05-04	5.1000	5.1000	5.1000	5.1000	0.000%	9	3,677	+24.118%
2026-05-01	5.1500	5.4000	5.1000	5.1000	+2.000%	16	3,673	+24.118%
2026-04-30	4.8500	5.0100	4.8500	5.0000	+7.527%	1,814	3,673	+26.600%
2026-04-29	4.7000	4.8000	4.6500	4.6500	-7.000%	13	2,332	+36.129%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-0.990%	9	2,341	+26.600%
2026-04-27	5.2500	5.2500	5.0500	5.0500	-5.607%	16	2,332	+25.347%
2026-04-24	5.1800	5.4000	5.1800	5.3500	+1.711%	3	2,318	+18.318%
2026-04-23	5.0500	5.4000	5.0500	5.2600	+7.347%	25	2,319	+20.342%
2026-04-22	4.9000	5.0500	4.9000	4.9000	-2.000%	26	2,324	+29.184%
2026-04-21	5.2500	5.5500	5.0000	5.0000	-7.919%	34	2,298	+26.600%
2026-04-20	5.5000	5.5100	5.3900	5.4300	-9.500%	1,211	2,306	+16.575%
2026-04-17	6.0000	6.3200	6.0000	6.0000	+13.208%	23	2,301	+5.500%
2026-04-16	5.7000	5.7000	5.2000	5.3000	-4.505%	6	2,316	+19.434%
2026-04-15	5.3800	5.5500	5.2000	5.5500	+3.738%	14	2,319	+14.054%
2026-04-14	5.2500	5.7000	5.2500	5.3500	+16.304%	127	2,326	+18.318%
2026-04-13	4.5000	4.6000	4.5000	4.6000	-7.071%	26	2,244	+37.609%
2026-04-09	4.8500	4.9500	4.8500	4.9500	0.000%	18	2,270	+27.879%
2026-04-08	5.5000	5.5000	4.8000	4.9500	+7.609%	11	2,278	+27.879%
2026-04-07	4.6000	4.6000	4.6000	4.6000	+0.877%	5	2,282	+37.609%
2026-04-06	4.5000	4.6100	4.5000	4.5600	+2.472%	6	2,282	+38.816%
2026-04-02	4.1500	4.5000	4.1500	4.4500	-4.301%	33	2,251	+42.247%
2026-04-01	4.6000	4.8000	4.6000	4.6500	+3.333%	37	2,251	+36.129%
2026-03-31	4.2000	4.5000	4.2000	4.5000	+11.111%	52	2,237	+40.667%
2026-03-30	4.1000	4.2000	4.0500	4.0500	-2.410%	35	2,196	+56.296%
2026-03-27	4.2900	4.3500	4.1500	4.1500	-5.682%	1,013	2,161	+52.530%
2026-03-26	4.5000	4.5000	4.4000	4.4000	-3.297%	36	1,149	+43.864%
2026-03-25	4.3000	4.5500	4.3000	4.5500	+1.111%	2	1,115	+39.121%
2026-03-24	4.3500	4.5000	4.3000	4.5000	-1.316%	212	1,114	+40.667%
2026-03-23	4.6000	4.8700	4.5000	4.5600	+6.047%	52	1,111	+38.816%
2026-03-20	4.2500	4.4000	4.2500	4.3000	-6.522%	36	1,063	+47.209%
2026-03-19	4.3700	4.6000	4.3500	4.6000	0.000%	30	1,037	+37.609%
2026-03-18	4.5200	4.6900	4.5200	4.6000	+1.099%	5	1,027	+37.609%
2026-03-17	4.5000	4.5500	4.4300	4.5500	+7.565%	40	1,025	+39.121%
2026-03-16	5.0000	5.0000	4.2000	4.2300	+3.171%	12	1,002	+49.645%
2026-03-13	4.2500	4.2500	4.0500	4.1000	-3.529%	196	991	+54.390%
2026-03-12	4.5000	4.5000	4.2500	4.2500	-11.458%	208	864	+48.941%
2026-03-11	4.5600	4.8000	4.5600	4.8000	+18.519%	2	666	+31.875%
2026-03-10	4.7500	4.7500	4.0500	4.0500	-14.737%	57	665	+56.296%
2026-03-09	4.3700	4.7500	4.1500	4.7500	+3.261%	65	609	+33.263%
2026-03-06	5.1500	5.1500	4.4500	4.6000	-19.298%	83	576	+37.609%
2026-03-04	5.9800	6.0000	5.6300	5.7000	+4.396%	21	562	+11.053%
2026-03-03	5.2500	5.5300	5.0000	5.4600	-3.363%	17	559	+15.934%
2026-03-02	5.6500	5.6500	5.6500	5.6500	-5.833%	1	551	+12.035%
2026-02-27	6.3500	6.3500	6.0000	6.0000	-11.765%	111	551	+5.500%
2026-02-26	6.7500	6.8500	6.7000	6.8000	+10.211%	215	448	-6.912%
2026-02-25	6.1000	6.2000	6.1000	6.1700	-10.580%	18	283	+2.593%
2026-02-23	6.0000	6.9000	5.9000	6.9000	+9.524%	30	283	-8.261%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-9.742%	1	264	+0.476%
2026-02-18	6.9800	6.9800	6.9800	6.9800	+4.179%	1	264	-9.312%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+2.919%	1	263	-5.522%
2026-02-12	7.3100	7.3100	6.5100	6.5100	-15.891%	2	263	-2.765%
2026-02-09	7.7400	7.7400	7.7400	7.7400	+22.857%	5	261	-18.217%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-23.636%	1	258	+0.476%
2026-01-28	6.5900	8.2500	6.4500	8.2500	+20.614%	63	258	-23.273%
2026-01-27	6.8400	6.8400	6.8400	6.8400	-8.921%	4	242	-7.456%
2026-01-26	7.5000	7.5100	7.5000	7.5100	-0.661%	15	238	-15.712%
2026-01-23	7.6500	7.6500	7.4500	7.5600	-3.694%	33	223	-16.270%
2026-01-22	7.8500	7.8500	7.8500	7.8500	+0.770%	1	194	-19.363%
2026-01-21	7.6900	7.8500	7.6800	7.7900	+0.776%	8	194	-18.742%
2026-01-20	7.7500	7.7500	7.6300	7.7300	-4.568%	189	189	-18.111%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-3.571%	10	11	-21.852%
2026-01-13	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-24.643%