Dark

AAL20280121P15
AAL Jan 21 2028 15.00 Put (AAL280121P00015000)
option OPRA

EOD

Aug 21, 2026

3.54-1.667%(-0.06)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5500	3.5500	3.5400	3.5400	-1.667%	110	2,270	0.000%
2026-08-20	3.6300	3.6300	3.6000	3.6000	+4.956%	2	2,370	-1.667%
2026-08-19	3.4900	3.6000	3.4300	3.4300	-1.719%	186	2,370	+3.207%
2026-08-18	3.4900	3.4900	3.4900	3.4900	+4.805%	10	2,190	+1.433%
2026-08-17	3.2200	3.3300	3.2200	3.3300	+4.063%	68	2,180	+6.306%
2026-08-14	3.2500	3.2500	3.2000	3.2000	-1.538%	27	2,180	+10.625%
2026-08-13	3.2200	3.2500	3.1800	3.2500	+3.175%	4	2,164	+8.923%
2026-08-11	3.1500	3.1500	3.1500	3.1500	-4.545%	10	2,164	+12.381%
2026-08-10	3.0600	3.3500	3.0600	3.3000	+10.000%	23	2,174	+7.273%
2026-08-06	3.0000	3.0000	2.9400	3.0000	+6.383%	6	2,164	+18.000%
2026-08-05	2.8400	2.8700	2.8200	2.8200	-3.425%	11	2,164	+25.532%
2026-08-04	2.8400	3.0000	2.8400	2.9200	-4.262%	11	2,173	+21.233%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-7.576%	21	2,173	+16.066%
2026-07-30	3.3600	3.3600	3.3000	3.3000	-4.348%	12	2,158	+7.273%
2026-07-29	3.4200	3.4500	3.3200	3.4500	+2.985%	10	2,168	+2.609%
2026-07-28	3.3500	3.3700	3.2500	3.3500	-14.758%	15	2,169	+5.672%
2026-07-23	3.8000	3.9700	3.8000	3.9300	+12.931%	1,706	2,169	-9.924%
2026-07-22	3.3500	3.5200	3.3500	3.4800	+3.881%	23	469	+1.724%
2026-07-17	3.3500	3.4000	3.3500	3.3500	+5.346%	11	454	+5.672%
2026-07-16	3.2500	3.2500	3.1800	3.1800	+0.952%	2	445	+11.321%
2026-07-14	3.0500	3.1500	3.0500	3.1500	+6.780%	14	445	+12.381%
2026-07-13	2.9500	2.9500	2.9500	2.9500	+4.982%	10	455	+20.000%
2026-07-10	2.8100	2.8100	2.8100	2.8100	-6.333%	1	465	+25.979%
2026-07-08	2.8800	3.1000	2.8800	3.0000	+11.111%	19	464	+18.000%
2026-07-07	2.7100	2.7400	2.7000	2.7000	+3.846%	5	479	+31.111%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-1.887%	2	479	+36.154%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+2.713%	10	487	+33.585%
2026-07-01	2.5800	2.5800	2.5800	2.5800	+1.176%	15	487	+37.209%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-7.273%	5	502	+38.824%
2026-06-29	2.6600	2.7500	2.6400	2.7500	+0.365%	16	497	+28.727%
2026-06-25	2.6600	2.7400	2.6600	2.7400	-1.792%	2	486	+29.197%
2026-06-24	2.8400	2.8500	2.7800	2.7900	-10.000%	5	486	+26.882%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-5.199%	5	485	+14.194%
2026-06-15	3.3000	3.3000	3.2500	3.2700	-16.154%	20	480	+8.257%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+6.267%	1	460	-9.231%
2026-06-01	3.7500	3.7500	3.6500	3.6700	+6.377%	114	460	-3.542%
2026-05-29	3.6000	3.6000	3.4500	3.4500	+1.471%	2	348	+2.609%
2026-05-28	3.5500	3.5500	3.4000	3.4000	-1.449%	6	349	+4.118%
2026-05-27	3.4700	3.4700	3.4500	3.4500	-6.757%	2	344	+2.609%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	345	-4.324%
2026-05-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	344	-5.600%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-10.112%	50	344	-11.500%
2026-05-15	4.4500	4.4500	4.4500	4.4500	+5.701%	27	294	-20.449%
2026-05-11	4.2100	4.2100	4.2100	4.2100	+0.238%	4	279	-15.914%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-8.696%	20	275	-15.714%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-5.155%	15	295	-23.043%
2026-04-30	4.8500	4.8500	4.8500	4.8500	+2.105%	5	310	-27.010%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-0.835%	6	308	-25.474%
2026-04-23	4.7900	4.7900	4.7900	4.7900	+0.842%	1	302	-26.096%
2026-04-22	4.7500	4.7700	4.7200	4.7500	+1.931%	15	303	-25.474%
2026-04-21	4.5500	4.6600	4.5500	4.6600	+12.560%	10	293	-24.034%
2026-04-17	4.0600	4.5300	4.0500	4.1400	-9.011%	15	293	-14.493%
2026-04-16	4.5500	4.5500	4.5500	4.5500	-22.222%	25	290	-22.198%
2026-03-30	5.8500	5.8500	5.8500	5.8500	+4.464%	10	290	-39.487%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-3.448%	4	300	-36.786%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+2.655%	10	300	-38.966%
2026-03-09	5.5000	5.6500	5.5000	5.6500	+8.654%	11	310	-37.345%
2026-03-06	5.2000	5.2000	5.2000	5.2000	+22.353%	15	308	-31.923%
2026-03-03	4.2500	4.2500	4.2500	4.2500	-2.746%	10	308	-16.706%
2026-03-02	4.1500	4.3700	4.1500	4.3700	+5.048%	5	307	-18.993%
2026-02-27	4.0900	4.1600	4.0800	4.1600	+6.667%	45	306	-14.904%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+5.405%	1	261	-9.231%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-2.375%	1	261	-4.324%
2026-02-13	3.7900	3.7900	3.7900	3.7900	+13.473%	1	262	-6.596%
2026-02-06	3.4100	3.4100	3.3400	3.3400	-15.013%	11	262	+5.988%
2026-02-02	3.8200	3.9600	3.8200	3.9300	-1.750%	6	252	-9.924%
2026-01-30	3.9000	4.0000	3.9000	4.0000	+3.896%	12	252	-11.500%
2026-01-29	3.8500	3.8500	3.8500	3.8500	-2.036%	5	252	-8.052%
2026-01-28	3.9300	3.9300	3.9300	3.9300	+14.244%	3	252	-9.924%
2026-01-26	3.4400	3.4400	3.4400	3.4400	-0.865%	25	252	+2.907%
2026-01-23	3.4300	3.4700	3.4300	3.4700	+6.442%	31	236	+2.017%
2026-01-22	3.2500	3.2600	3.2500	3.2600	-5.507%	2	216	+8.589%
2026-01-20	3.2500	3.4500	3.2500	3.4500	+9.873%	29	216	+2.609%
2026-01-13	3.1400	3.1400	3.1400	3.1400	+1.290%	3	190	+12.739%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+3.679%	1	190	+14.194%
2026-01-07	3.1200	3.1200	2.9900	2.9900	-3.548%	3	191	+18.395%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+1.639%	1	193	+14.194%
2026-01-05	3.0000	3.1000	2.9800	3.0500	-1.613%	19	179	+16.066%
2026-01-02	3.1000	3.2000	3.1000	3.1000	-1.587%	7	179	+14.194%
2025-12-26	3.1500	3.1500	3.1500	3.1500	+4.305%	3	181	+12.381%
2025-12-24	3.0600	3.0600	3.0200	3.0200	-2.581%	7	174	+17.219%
2025-12-23	3.0500	3.1500	2.9800	3.1000	+3.679%	26	174	+14.194%
2025-12-22	2.9900	2.9900	2.9900	2.9900	-3.236%	2	159	+18.395%
2025-12-19	3.0900	3.0900	3.0900	3.0900	+3.691%	2	157	+14.563%
2025-12-17	2.9800	2.9800	2.9800	2.9800	-8.308%	1	155	+18.792%
2025-12-15	3.3000	3.3400	3.1500	3.2500	-0.307%	12	155	+8.923%
2025-12-12	3.2600	3.2600	3.2600	3.2600	+0.308%	4	158	+8.589%
2025-12-11	3.2500	3.2500	3.2500	3.2500	-2.985%	1	155	+8.923%
2025-12-09	3.4200	3.4300	3.3100	3.3500	+3.395%	27	154	+5.672%
2025-12-05	3.2400	3.2400	3.2400	3.2400	-7.429%	10	128	+9.259%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-1.408%	5	118	+1.143%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-15.072%	5	114	-0.282%
2025-11-24	4.1800	4.1800	4.1800	4.1800	-3.016%	1	109	-15.311%
2025-11-17	4.3100	4.3100	4.3100	4.3100	+7.750%	2	108	-17.865%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+3.359%	10	109	-11.500%
2025-11-12	3.8700	3.8700	3.8700	3.8700	-0.769%	1	108	-8.527%
2025-11-07	3.9000	3.9000	3.9000	3.9000	-1.266%	30	108	-9.231%
2025-11-05	3.9500	3.9500	3.9500	3.9500	-2.469%	25	78	-10.380%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-2.410%	30	73	-12.593%
2025-10-29	4.1500	4.1500	4.1500	4.1500	+1.220%	30	73	-14.699%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-10.870%	35	103	-13.659%
2025-10-16	4.5500	4.6000	4.5200	4.6000	+9.785%	20	83	-23.043%
2025-10-15	4.1900	4.1900	4.1900	4.1900	-6.473%	5	63	-15.513%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-2.609%	25	58	-20.982%
2025-10-03	4.5900	4.6000	4.5900	4.6000	-0.433%	15	33	-23.043%
2025-10-02	4.6200	4.6200	4.6200	4.6200	-4.149%	15	18	-23.377%
2025-09-30	4.8300	4.8300	4.8200	4.8200	+21.717%	2	3	-26.556%
2025-09-15	3.9600	3.9600	3.9600	3.9600	0.000%	1	1	-10.606%