Dark

AAL20280121C5
AAL Jan 21 2028 5.00 Call (AAL280121C00005000)
option OPRA

EOD

Jul 6, 2026

13.42-0.223%(-0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	13.4300	13.4300	13.4200	13.4200	-0.223%	10	764	0.000%
2026-07-02	13.4800	13.4800	13.4500	13.4500	-0.370%	2	773	-0.223%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+1.124%	6	773	-0.593%
2026-06-26	13.3500	13.3500	13.3500	13.3500	+4.297%	6	777	+0.524%
2026-06-24	12.8000	12.8000	12.8000	12.8000	+5.611%	1	783	+4.844%
2026-06-22	12.1200	12.1200	12.1200	12.1200	+4.754%	1	783	+10.726%
2026-06-18	11.5500	11.5700	11.5500	11.5700	+0.173%	11	795	+15.990%
2026-06-17	11.5500	11.5500	11.5500	11.5500	-1.282%	30	795	+16.190%
2026-06-16	11.7000	11.7000	11.7000	11.7000	+12.500%	1	825	+14.701%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+4.000%	1	826	+29.038%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+5.820%	8	826	+34.200%
2026-06-08	9.4500	9.4500	9.4500	9.4500	-14.091%	8	834	+42.011%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+4.265%	92	842	+22.000%
2026-05-26	10.3500	10.5500	10.2700	10.5500	+8.205%	25	750	+27.204%
2026-05-22	9.4000	9.8100	9.4000	9.7500	+5.978%	58	822	+37.641%
2026-05-21	9.0700	9.2000	9.0700	9.2000	+9.524%	2	824	+45.870%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+2.439%	300	824	+59.762%
2026-05-12	8.3000	8.3000	8.2000	8.2000	-8.990%	300	824	+63.659%
2026-05-08	8.9000	9.0100	8.9000	9.0100	+1.236%	11	824	+48.946%
2026-05-07	8.9000	8.9000	8.9000	8.9000	+4.706%	1	834	+50.787%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+12.583%	400	834	+57.882%
2026-05-01	7.4700	7.5500	7.4700	7.5500	+3.425%	11	835	+77.748%
2026-04-30	7.3000	7.3000	7.3000	7.3000	+2.098%	1	835	+83.836%
2026-04-29	7.3200	7.3200	7.1500	7.1500	-9.033%	12	835	+87.692%
2026-04-24	7.7500	7.8600	7.7500	7.8600	+1.946%	3	835	+70.738%
2026-04-23	7.6000	7.7200	7.6000	7.7100	+4.613%	8	835	+74.060%
2026-04-22	7.6500	7.6500	7.3700	7.3700	-4.903%	819	843	+82.090%
2026-04-21	7.8900	7.8900	7.7500	7.7500	-3.125%	102	1,249	+73.161%
2026-04-20	7.9500	8.0000	7.9500	8.0000	-11.991%	201	1,147	+67.750%
2026-04-17	9.0000	9.0900	9.0000	9.0900	+12.919%	11	946	+47.635%
2026-04-14	7.9500	8.0500	7.8900	8.0500	+16.667%	46	956	+66.708%
2026-04-13	7.0000	7.0000	6.9000	6.9000	-4.432%	714	989	+94.493%
2026-04-09	6.8200	7.2200	6.8200	7.2200	-6.839%	12	321	+85.873%
2026-04-08	7.7000	7.8200	7.7000	7.7500	+18.502%	19	313	+73.161%
2026-04-07	6.5500	6.5500	6.5400	6.5400	-6.838%	18	325	+105.199%
2026-04-01	6.9200	7.0200	6.9200	7.0200	+4.776%	38	307	+91.168%
2026-03-31	6.3500	6.7500	6.3500	6.7000	+8.065%	16	314	+100.299%
2026-03-27	6.5000	6.5000	6.2000	6.2000	-5.488%	46	326	+116.452%
2026-03-26	6.5300	6.5600	6.5300	6.5600	-4.928%	21	280	+104.573%
2026-03-25	7.0600	7.0600	6.9000	6.9000	+7.813%	11	269	+94.493%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-6.296%	10	278	+109.688%
2026-03-19	6.5200	6.8300	6.4800	6.8300	0.000%	27	268	+96.486%
2026-03-18	6.8000	6.9100	6.8000	6.8300	+1.940%	13	247	+96.486%
2026-03-17	6.7000	6.7000	6.7000	6.7000	+5.512%	1	254	+100.299%
2026-03-16	6.3800	6.3800	6.3500	6.3500	+1.600%	12	253	+111.339%
2026-03-13	6.5000	6.5000	6.2500	6.2500	-4.141%	30	255	+114.720%
2026-03-12	6.6500	6.7000	6.5000	6.5200	-7.123%	43	229	+105.828%
2026-03-11	6.9000	7.0200	6.9000	7.0200	-0.426%	14	193	+91.168%
2026-03-10	7.0500	7.0500	7.0500	7.0500	-0.564%	1	184	+90.355%
2026-03-09	6.5000	7.0900	6.4000	7.0900	0.000%	88	183	+89.281%
2026-03-06	7.0900	7.0900	7.0900	7.0900	-4.832%	2	177	+89.281%
2026-03-05	7.6100	7.6100	7.4500	7.4500	-9.035%	11	176	+80.134%
2026-03-04	8.5000	8.7300	8.1900	8.1900	-1.799%	8	172	+63.858%
2026-03-03	7.7000	8.3400	7.7000	8.3400	+1.091%	23	167	+60.911%
2026-03-02	8.1500	8.3500	8.0000	8.2500	-6.250%	28	168	+62.667%
2026-02-27	9.0000	9.0000	8.7500	8.8000	-10.660%	3	146	+52.500%
2026-02-26	9.8500	9.8500	9.8500	9.8500	+13.610%	1	143	+36.244%
2026-02-23	8.6700	8.6700	8.6700	8.6700	-5.761%	2	143	+54.787%
2026-02-20	9.5000	9.5000	9.2000	9.2000	-4.959%	2	143	+45.870%
2026-02-12	9.4600	9.6800	9.4600	9.6800	-10.866%	20	142	+38.636%
2026-02-10	10.8000	10.8600	10.8000	10.8600	+9.036%	20	125	+23.573%
2026-02-03	9.9600	9.9600	9.9600	9.9600	+5.957%	3	135	+34.739%
2026-02-02	9.4000	9.4000	9.4000	9.4000	-9.615%	4	138	+42.766%
2026-01-26	10.3500	10.4000	10.3500	10.4000	-0.952%	21	134	+29.038%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-8.217%	1	114	+27.810%
2026-01-15	11.4400	11.4400	11.4400	11.4400	+3.436%	2	113	+17.308%
2025-12-31	11.0500	11.0800	11.0500	11.0600	-0.807%	120	73	+21.338%
2025-12-26	11.1500	11.1500	11.1500	11.1500	+12.740%	2	73	+20.359%
2025-12-02	9.6500	9.8900	9.6200	9.8900	+1.959%	4	73	+35.693%
2025-12-01	9.7500	9.7500	9.6700	9.7000	+7.778%	5	72	+38.351%
2025-11-21	8.2500	9.0000	8.2500	9.0000	+4.651%	2	69	+49.111%
2025-11-17	8.6000	8.6000	8.6000	8.6000	-4.444%	3	69	+56.047%
2025-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	3	66	+49.111%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-3.226%	3	66	+49.111%
2025-11-05	9.2500	9.3000	9.2500	9.3000	+5.682%	6	66	+44.301%
2025-11-04	8.8000	8.8000	8.8000	8.8000	-4.865%	2	60	+52.500%
2025-11-03	9.2500	9.2500	9.2500	9.2500	+3.933%	1	59	+45.081%
2025-10-31	8.9000	8.9000	8.9000	8.9000	0.000%	1	59	+50.787%
2025-10-28	9.0000	9.0000	8.9000	8.9000	-3.784%	22	58	+50.787%
2025-10-27	9.2500	9.2500	9.2500	9.2500	-2.220%	1	37	+45.081%
2025-10-24	9.2200	9.4600	8.3500	9.4600	+17.516%	25	37	+41.860%
2025-10-22	8.0500	8.0500	8.0500	8.0500	-1.949%	20	36	+66.708%
2025-10-21	8.2100	8.2100	8.2100	8.2100	+2.242%	3	20	+63.459%
2025-10-20	7.8500	8.0600	7.8500	8.0300	-2.073%	11	18	+67.123%
2025-10-15	8.2000	8.2000	8.2000	8.2000	+10.811%	3	12	+63.659%
2025-10-09	8.1200	8.1200	7.4000	7.4000	-1.333%	3	12	+81.351%
2025-10-07	7.6000	7.6000	7.5000	7.5000	-3.846%	4	11	+78.933%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+9.091%	3	8	+72.051%
2025-09-29	7.1500	7.1500	7.1500	7.1500	-2.721%	2	5	+87.692%
2025-09-26	7.3500	7.3500	7.3500	7.3500	-1.738%	1	4	+82.585%
2025-09-25	7.5000	7.5000	7.4500	7.4800	-6.617%	3	4	+79.412%
2025-09-22	8.0100	8.0100	8.0100	8.0100	-3.842%	3	4	+67.541%
2025-09-19	8.3300	8.3300	8.3300	8.3300	-2.115%	3	4	+61.104%
2025-09-15	8.5100	8.5100	8.5100	8.5100	0.000%	1	1	+57.697%