Dark

AAL20280121C30
AAL Jan 21 2028 30.00 Call (AAL280121C00030000)
option OPRA

EOD

Aug 24, 2026

0.5600-3.448%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5600	0.5600	0.5600	0.5600	-3.448%	1	1,693	0.000%
2026-08-21	0.5800	0.5800	0.5800	0.5800	+3.571%	4	1,692	-3.448%
2026-08-20	0.6500	0.6500	0.5400	0.5600	-11.111%	211	1,692	0.000%
2026-08-18	0.6700	0.6700	0.6300	0.6300	-17.105%	8	1,609	-11.111%
2026-08-17	0.7500	0.7600	0.7500	0.7600	-35.043%	3	1,611	-26.316%
2026-08-07	1.1200	1.1700	1.1200	1.1700	-7.874%	2	1,610	-52.137%
2026-08-06	1.2700	1.2700	1.2700	1.2700	-9.929%	1	1,610	-55.906%
2026-08-05	1.5100	1.5100	1.4100	1.4100	-19.429%	4	1,611	-60.284%
2026-08-04	1.7500	1.7500	1.7500	1.7500	+50.862%	1	1,612	-68.000%
2026-08-03	1.1900	1.3100	1.1600	1.1600	+10.476%	42	1,612	-51.724%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,593	-46.667%
2026-07-30	1.5800	1.5800	1.0000	1.0000	-3.846%	16	1,595	-44.000%
2026-07-28	1.0400	1.0400	1.0400	1.0400	+13.043%	1	1,595	-46.154%
2026-07-24	0.9200	0.9200	0.9200	0.9200	+19.481%	2	1,595	-39.130%
2026-07-23	0.7900	0.7900	0.7500	0.7700	-25.962%	9	1,597	-27.273%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-0.952%	4	1,599	-46.154%
2026-07-20	0.9900	1.0600	0.9700	1.0500	+2.941%	43	1,599	-46.667%
2026-07-17	1.0500	1.0500	1.0000	1.0200	-11.304%	111	1,639	-45.098%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-24.837%	1	1,648	-51.304%
2026-07-10	1.5800	1.5800	1.5300	1.5300	-10.000%	41	1,649	-63.399%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+26.866%	3	1,660	-67.059%
2026-07-08	1.3400	1.3400	1.3400	1.3400	-25.556%	1	1,659	-58.209%
2026-07-06	1.9600	1.9600	1.7100	1.8000	0.000%	43	1,659	-68.889%
2026-07-02	2.0800	2.0900	1.8000	1.8000	-9.548%	61	1,752	-68.889%
2026-07-01	1.9000	1.9900	1.9000	1.9900	+1.015%	14	1,752	-71.859%
2026-06-30	2.0000	2.0000	1.9700	1.9700	+3.684%	12	1,752	-71.574%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+1.604%	3	1,752	-70.526%
2026-06-26	1.8600	1.8700	1.8600	1.8700	+5.056%	4	1,751	-70.053%
2026-06-25	1.7600	1.7900	1.7600	1.7800	+4.094%	5	1,751	-68.539%
2026-06-24	1.7000	1.7100	1.6700	1.7100	+25.735%	13	1,754	-67.251%
2026-06-23	1.3000	1.3700	1.3000	1.3600	+1.493%	10	1,755	-58.824%
2026-06-22	1.5900	1.5900	1.3300	1.3400	-0.741%	320	1,756	-58.209%
2026-06-18	1.2500	1.3600	1.2500	1.3500	+3.846%	98	1,594	-58.519%
2026-06-17	1.1600	1.3000	1.1600	1.3000	+2.362%	113	1,594	-56.923%
2026-06-16	1.2000	1.3500	1.2000	1.2700	+10.435%	110	1,606	-55.906%
2026-06-15	1.0400	1.1600	1.0400	1.1500	+9.524%	18	1,577	-51.304%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+7.143%	1	1,589	-46.667%
2026-06-11	0.9800	0.9800	0.9800	0.9800	+48.485%	1	1,588	-42.857%
2026-06-10	0.6600	0.6600	0.6600	0.6600	-9.589%	1	1,589	-15.152%
2026-06-08	0.7300	0.7300	0.7300	0.7300	-1.351%	2	1,590	-23.288%
2026-06-05	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,590	-24.324%
2026-06-04	0.8800	0.8800	0.7000	0.7000	-6.667%	3	1,590	-20.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-11.765%	18	1,590	-25.333%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-17.476%	1	1,608	-34.118%
2026-05-29	1.0100	1.0300	1.0100	1.0300	+1.980%	31	1,607	-45.631%
2026-05-28	1.0000	1.0700	1.0000	1.0100	+1.000%	13	1,587	-44.554%
2026-05-27	1.1000	1.1000	1.0000	1.0000	-4.762%	31	1,589	-44.000%
2026-05-26	0.8500	1.0500	0.8300	1.0500	+23.529%	306	1,610	-46.667%
2026-05-22	0.7500	0.8500	0.7000	0.8500	+14.865%	10	1,864	-34.118%
2026-05-21	0.6300	0.7400	0.6300	0.7400	+12.121%	4	1,865	-24.324%
2026-05-20	0.6100	0.6700	0.5700	0.6600	+24.528%	45	1,865	-15.152%
2026-05-19	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,973	+5.660%
2026-05-18	0.5400	0.6300	0.5100	0.5100	-5.556%	79	1,973	+9.804%
2026-05-15	0.5700	0.6000	0.5200	0.5400	-6.897%	799	1,973	+3.704%
2026-05-14	0.5400	0.5800	0.5400	0.5800	-13.433%	14	2,271	-3.448%
2026-05-11	0.6600	0.6700	0.6600	0.6700	-5.634%	3	2,272	-16.418%
2026-05-08	0.6500	0.7100	0.5900	0.7100	+7.576%	30	2,270	-21.127%
2026-05-07	0.6500	0.7200	0.6500	0.6600	+11.864%	8	2,270	-15.152%
2026-05-06	0.6100	0.6500	0.5900	0.5900	+9.259%	25	2,266	-5.085%
2026-05-05	0.5100	0.5400	0.5000	0.5400	+28.571%	16	2,252	+3.704%
2026-05-04	0.4500	0.4900	0.4200	0.4200	-10.638%	193	2,250	+33.333%
2026-05-01	0.4300	0.4700	0.4300	0.4700	+9.302%	3	2,265	+19.149%
2026-04-30	0.4300	0.4300	0.4300	0.4300	+2.381%	25	2,265	+30.233%
2026-04-29	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,240	+33.333%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-8.163%	2	2,239	+24.444%
2026-04-27	0.4900	0.4900	0.4900	0.4900	-10.909%	2	2,241	+14.286%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,239	+1.818%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+16.279%	1	2,238	+12.000%
2026-04-22	0.4500	0.4500	0.4200	0.4300	-2.273%	41	2,237	+30.233%
2026-04-21	0.5000	0.5000	0.4400	0.4400	-8.333%	6	2,203	+27.273%
2026-04-20	0.4900	0.5700	0.4800	0.4800	-12.727%	5	2,201	+16.667%
2026-04-17	0.5900	0.6500	0.5500	0.5500	+12.245%	23	2,201	+1.818%
2026-04-16	0.4900	0.5500	0.4900	0.4900	+2.083%	19	2,209	+14.286%
2026-04-15	0.5000	0.5700	0.4800	0.4800	0.000%	224	2,208	+16.667%
2026-04-14	0.5000	0.5900	0.4800	0.4800	+9.091%	18	2,207	+16.667%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,201	+27.273%
2026-04-10	0.4600	0.4600	0.4100	0.4500	-6.250%	5	2,200	+24.444%
2026-04-09	0.4500	0.4800	0.4500	0.4800	-12.727%	151	2,199	+16.667%
2026-04-08	0.5800	0.6500	0.5500	0.5500	+19.565%	211	2,069	+1.818%
2026-04-07	0.4600	0.5400	0.4600	0.4600	-4.167%	7	1,876	+21.739%
2026-04-06	0.4800	0.4800	0.4800	0.4800	+2.128%	3	1,871	+16.667%
2026-04-02	0.4500	0.5000	0.4400	0.4700	-7.843%	11	1,870	+19.149%
2026-04-01	0.4600	0.5600	0.4600	0.5100	+18.605%	4	1,870	+9.804%
2026-03-30	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,869	+30.233%
2026-03-27	0.4900	0.5000	0.4200	0.4200	-10.638%	288	1,868	+33.333%
2026-03-26	0.5100	0.5100	0.4500	0.4700	-4.082%	51	1,674	+19.149%
2026-03-24	0.4800	0.5100	0.4200	0.4900	+13.953%	134	1,673	+14.286%
2026-03-20	0.5000	0.5000	0.4300	0.4300	+7.500%	62	1,650	+30.233%
2026-03-19	0.4800	0.4800	0.4000	0.4000	-25.926%	2	1,595	+40.000%
2026-03-18	0.5500	0.5500	0.5300	0.5400	+22.727%	3	1,594	+3.704%
2026-03-16	0.4700	0.4700	0.4400	0.4400	+7.317%	5	1,594	+27.273%
2026-03-13	0.4100	0.4100	0.4100	0.4100	-6.818%	80	1,594	+36.585%
2026-03-12	0.4400	0.4900	0.4000	0.4400	-38.028%	19	1,674	+27.273%
2026-03-11	0.5000	0.7100	0.4500	0.7100	+42.000%	66	1,666	-21.127%
2026-03-10	0.4900	0.5500	0.4700	0.5000	0.000%	109	1,687	+12.000%
2026-03-09	0.4200	0.5000	0.4200	0.5000	-7.407%	41	1,585	+12.000%
2026-03-05	0.5400	0.6100	0.4900	0.5400	-16.923%	18	1,568	+3.704%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+1.563%	12	1,569	-13.846%
2026-03-03	0.8500	0.8500	0.5600	0.6400	+10.345%	9	1,563	-12.500%
2026-03-02	0.5700	0.6200	0.5400	0.5800	-12.121%	130	1,562	-3.448%
2026-02-27	0.6500	0.6600	0.6500	0.6600	-17.500%	2	1,474	-15.152%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+40.351%	4	1,474	-30.000%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-14.925%	1	1,475	-1.754%
2026-02-23	0.6700	0.6700	0.6700	0.6700	-11.842%	1	1,475	-16.418%
2026-02-20	0.7600	0.7600	0.7600	0.7600	-1.299%	100	1,475	-26.316%
2026-02-19	0.7600	0.8400	0.7600	0.7700	-8.333%	31	1,375	-27.273%
2026-02-18	0.9000	0.9600	0.8400	0.8400	-11.579%	189	1,375	-33.333%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+4.396%	3	1,186	-41.053%
2026-02-13	0.8900	0.9100	0.8900	0.9100	-7.143%	4	1,188	-38.462%
2026-02-12	0.9800	0.9800	0.9800	0.9800	+6.522%	1	1,188	-42.857%
2026-02-11	1.0300	1.0300	0.9200	0.9200	-18.584%	4	1,187	-39.130%
2026-02-06	1.0400	1.1300	1.0400	1.1300	+21.505%	7	1,186	-50.442%
2026-02-05	0.6700	0.9300	0.6700	0.9300	-11.429%	4	1,186	-39.785%
2026-02-04	0.9500	1.0500	0.9500	1.0500	+25.000%	12	1,187	-46.667%
2026-02-03	0.8400	0.8400	0.8400	0.8400	+1.205%	2	1,188	-33.333%
2026-02-02	0.7100	0.8300	0.7100	0.8300	+3.750%	11	1,186	-32.530%
2026-01-30	0.7500	0.8000	0.7500	0.8000	+31.148%	3	1,180	-30.000%
2026-01-29	0.7800	0.7900	0.6100	0.6100	-20.779%	24	1,180	-8.197%
2026-01-28	0.8000	0.8000	0.7700	0.7700	+4.054%	16	1,181	-27.273%
2026-01-27	0.9500	1.0100	0.7000	0.7400	-26.733%	211	1,166	-24.324%
2026-01-26	1.4200	1.4200	0.9600	1.0100	-1.942%	35	975	-44.554%
2026-01-23	1.0300	1.0300	1.0300	1.0300	-18.898%	12	943	-45.631%
2026-01-22	1.3000	1.3000	1.2200	1.2700	+8.547%	4	932	-55.906%
2026-01-21	1.0900	1.2000	1.0900	1.1700	+4.464%	23	932	-52.137%
2026-01-20	1.0600	1.1900	1.0600	1.1200	-6.667%	34	928	-50.000%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-5.512%	2	892	-53.333%
2026-01-15	1.1900	1.3000	1.1900	1.2700	+9.483%	31	892	-55.906%
2026-01-14	1.1700	1.2300	1.1300	1.1600	+5.455%	85	883	-51.724%
2026-01-13	1.2600	1.4500	1.1000	1.1000	-14.063%	197	812	-49.091%
2026-01-12	1.2100	1.3400	1.1200	1.2800	-8.571%	609	625	-56.250%
2026-01-09	1.4000	1.4000	1.4000	1.4000	+12.000%	1	79	-60.000%
2026-01-06	1.2500	1.2500	1.2500	1.2500	-0.794%	1	79	-55.200%
2026-01-05	1.0400	1.2600	1.0400	1.2600	+5.000%	2	77	-55.556%
2026-01-02	1.1500	1.2000	1.1500	1.2000	+9.091%	7	77	-53.333%
2025-12-30	1.1000	1.1000	1.1000	1.1000	+4.762%	5	70	-49.091%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-6.250%	12	65	-46.667%
2025-12-26	1.1200	1.1200	1.1200	1.1200	-10.400%	2	54	-50.000%
2025-12-23	1.0900	1.2500	1.0900	1.2500	-7.407%	35	53	-55.200%
2025-12-22	1.2500	1.3500	1.1400	1.3500	+17.391%	5	20	-58.519%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-11.538%	6	18	-51.304%
2025-12-16	1.2000	1.3000	1.2000	1.3000	+19.266%	16	18	-56.923%
2025-12-12	1.1200	1.1200	1.0900	1.0900	0.000%	2	2	-48.624%