Dark

AAL20280121C25
AAL Jan 21 2028 25.00 Call (AAL280121C00025000)
option OPRA

EOD

Jul 7, 2026

2.49-9.455%(-0.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6200	2.6200	2.4900	2.4900	-9.455%	12	4,511	0.000%
2026-07-06	2.9200	2.9200	2.7500	2.7500	-8.333%	33	4,511	-9.455%
2026-06-30	2.9500	3.0000	2.9500	3.0000	+9.091%	52	4,506	-17.000%
2026-06-29	2.6800	2.7500	2.6800	2.7500	-1.786%	31	4,506	-9.455%
2026-06-26	2.8000	2.8000	2.8000	2.8000	+4.089%	1	4,507	-11.071%
2026-06-24	2.5000	2.6900	2.5000	2.6900	+16.957%	45	4,506	-7.435%
2026-06-22	2.0600	2.3000	2.0400	2.3000	+13.300%	443	4,505	+8.261%
2026-06-18	2.1000	2.1200	1.9800	2.0300	+1.500%	741	3,702	+22.660%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+17.647%	2	3,702	+24.500%
2026-06-15	1.8300	1.8300	1.7000	1.7000	+10.390%	54	3,700	+46.471%
2026-06-12	1.6000	1.6000	1.5400	1.5400	+5.479%	16	3,733	+61.688%
2026-06-11	1.4600	1.4600	1.4600	1.4600	+41.748%	1	3,732	+70.548%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-7.207%	1	3,732	+141.748%
2026-06-05	1.1100	1.1100	1.1100	1.1100	0.000%	2	3,731	+124.324%
2026-06-04	1.1100	1.1100	1.1100	1.1100	+11.000%	29	3,731	+124.324%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-25.926%	1	3,731	+149.000%
2026-06-02	1.3300	1.3500	1.3300	1.3500	-0.735%	3	3,731	+84.444%
2026-06-01	1.3600	1.3600	1.3600	1.3600	-12.258%	35	3,731	+83.088%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-3.727%	25	3,696	+60.645%
2026-05-27	1.7700	1.8000	1.3700	1.6100	0.000%	417	3,696	+54.658%
2026-05-26	1.6100	1.6100	1.6100	1.6100	+45.045%	2	3,721	+54.658%
2026-05-21	1.1500	1.1500	1.1100	1.1100	+35.366%	2	3,721	+124.324%
2026-05-18	0.9200	0.9200	0.8200	0.8200	-6.818%	56	3,721	+203.659%
2026-05-15	0.9000	0.9100	0.8800	0.8800	-4.348%	5	3,766	+182.955%
2026-05-12	0.9200	0.9200	0.9100	0.9200	-10.680%	30	3,771	+170.652%
2026-05-08	1.0100	1.0300	1.0100	1.0300	+14.444%	41	3,741	+141.748%
2026-05-06	0.8800	0.9000	0.8800	0.9000	+34.328%	19	3,741	+176.667%
2026-04-29	0.6900	0.6900	0.6700	0.6700	-19.277%	22	3,729	+271.642%
2026-04-27	0.8300	0.8300	0.8300	0.8300	0.000%	100	3,729	+200.000%
2026-04-24	0.8100	0.8300	0.8100	0.8300	+18.571%	102	3,629	+200.000%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-12.500%	5	3,527	+255.714%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-26.606%	1	3,527	+211.250%
2026-04-17	1.0300	1.0900	1.0300	1.0900	+28.235%	4	3,528	+128.440%
2026-04-14	0.8500	0.8600	0.8500	0.8500	+28.788%	28	3,526	+192.941%
2026-04-13	0.6500	0.6700	0.6500	0.6600	-5.714%	21	3,524	+277.273%
2026-04-10	0.7400	0.7500	0.7000	0.7000	-21.348%	502	3,525	+255.714%
2026-04-08	0.8500	0.8900	0.8500	0.8900	+17.105%	601	3,024	+179.775%
2026-04-07	0.7600	0.7600	0.7600	0.7600	+5.556%	2	2,423	+227.632%
2026-04-02	0.6500	0.7200	0.6500	0.7200	-5.263%	101	2,320	+245.833%
2026-04-01	0.8100	0.8100	0.7400	0.7600	+20.635%	39	2,320	+227.632%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-5.970%	1	2,319	+295.238%
2026-03-27	0.6100	0.8000	0.6100	0.6700	-4.286%	94	2,319	+271.642%
2026-03-26	0.7500	0.7500	0.7000	0.7000	-6.667%	25	2,227	+255.714%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+7.143%	8	2,247	+232.000%
2026-03-20	0.6800	0.7000	0.6800	0.7000	+2.941%	2	2,244	+255.714%
2026-03-16	0.6800	0.6800	0.6800	0.6800	0.000%	100	2,244	+266.176%
2026-03-12	0.6700	0.6800	0.6400	0.6800	-21.839%	101	2,144	+266.176%
2026-03-10	0.8700	0.8700	0.8700	0.8700	+6.098%	1	2,144	+186.207%
2026-03-09	0.8200	0.8200	0.8200	0.8200	+9.333%	2	2,144	+203.659%
2026-03-06	0.8200	1.0600	0.7500	0.7500	-10.714%	50	2,144	+232.000%
2026-03-05	0.8500	0.8500	0.8400	0.8400	-25.664%	23	2,144	+196.429%
2026-03-04	1.1300	1.1300	1.1300	1.1300	+36.145%	2	2,144	+120.354%
2026-03-03	0.9000	0.9000	0.8300	0.8300	-17.000%	50	2,144	+200.000%
2026-03-02	1.0800	1.1500	0.9200	1.0000	-25.926%	15	2,149	+149.000%
2026-02-26	1.2200	1.3500	1.2200	1.3500	+22.727%	413	2,148	+84.444%
2026-02-24	1.0800	1.1000	1.0800	1.1000	-6.780%	2	1,835	+126.364%
2026-02-23	1.1800	1.1800	1.1800	1.1800	-3.279%	4	1,834	+111.017%
2026-02-20	1.2200	1.2200	1.2200	1.2200	+1.667%	106	1,834	+104.098%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-9.091%	7	1,834	+107.500%
2026-02-18	1.3500	1.3500	1.3100	1.3200	-12.000%	405	1,827	+88.636%
2026-02-17	1.4400	1.5000	1.4400	1.5000	+10.294%	2	1,548	+66.000%
2026-02-13	1.3600	1.3600	1.3600	1.3600	-7.483%	200	1,349	+83.088%
2026-02-12	1.5200	1.5200	1.4700	1.4700	-13.529%	2	1,349	+69.388%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+25.926%	1	1,349	+46.471%
2026-02-05	1.4600	1.4600	1.3500	1.3500	-3.571%	2	1,349	+84.444%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+2.190%	10	1,349	+77.857%
2026-02-02	1.3700	1.3700	1.3700	1.3700	+19.130%	51	1,359	+81.752%
2026-01-30	1.1500	1.1500	1.1300	1.1500	-10.853%	100	1,359	+116.522%
2026-01-29	1.1700	1.2900	1.1500	1.2900	+1.575%	116	1,259	+93.023%
2026-01-28	1.2700	1.2700	1.2700	1.2700	0.000%	1	1,255	+96.063%
2026-01-27	1.3700	1.3700	1.2700	1.2700	-19.620%	3	1,254	+96.063%
2026-01-26	1.5800	1.5800	1.5400	1.5800	-1.250%	47	1,257	+57.595%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,222	+55.625%
2026-01-21	1.7000	1.7000	1.7000	1.7000	+8.974%	20	1,222	+46.471%
2026-01-20	1.6800	1.6800	1.5600	1.5600	-18.750%	11	1,202	+59.615%
2026-01-16	1.9200	1.9200	1.9200	1.9200	-4.950%	1	1,191	+29.688%
2026-01-15	1.9200	2.0200	1.9200	2.0200	+17.442%	6	1,191	+23.267%
2026-01-14	1.7200	1.7200	1.7200	1.7200	-0.578%	1	1,193	+44.767%
2026-01-13	1.7300	1.7300	1.7300	1.7300	-8.947%	3	1,192	+43.931%
2026-01-12	1.8700	1.9000	1.8500	1.9000	-5.473%	4	1,189	+31.053%
2026-01-09	2.0500	2.0500	2.0100	2.0100	-1.951%	8	1,187	+23.881%
2026-01-07	2.0000	2.0800	2.0000	2.0500	+7.895%	112	1,182	+21.463%
2026-01-06	1.9500	2.0300	1.9000	1.9000	-5.000%	350	1,175	+31.053%
2026-01-05	1.9500	2.0000	1.9500	2.0000	+10.497%	2	969	+24.500%
2026-01-02	1.8400	1.8400	1.8100	1.8100	+5.848%	11	969	+37.569%
2025-12-31	1.7100	1.7100	1.7100	1.7100	+0.588%	280	812	+45.614%
2025-12-30	1.7000	1.7000	1.6000	1.7000	+7.595%	4	812	+46.471%
2025-12-29	1.7000	1.7100	1.5800	1.5800	-13.187%	18	809	+57.595%
2025-12-24	1.8200	1.8200	1.8200	1.8200	-6.186%	3	808	+36.813%
2025-12-23	2.0000	2.0000	1.9400	1.9400	-5.366%	15	808	+28.351%
2025-12-22	2.0200	2.0700	2.0200	2.0500	+10.215%	18	793	+21.463%
2025-12-19	1.8600	1.8600	1.8600	1.8600	+3.333%	1	796	+33.871%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-9.548%	1	795	+38.333%
2025-12-16	1.6600	1.9900	1.6600	1.9900	+19.162%	2	794	+25.126%
2025-12-12	1.7500	1.7500	1.6700	1.6700	+4.375%	4	796	+49.102%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-5.325%	3	797	+55.625%
2025-12-09	1.6900	1.6900	1.6900	1.6900	+10.458%	1	800	+47.337%
2025-12-03	1.5000	1.5300	1.5000	1.5300	+6.993%	36	799	+62.745%
2025-12-01	1.4700	1.4700	1.4300	1.4300	+8.333%	45	800	+74.126%
2025-11-25	1.2200	1.3700	1.2200	1.3200	+10.924%	6	800	+88.636%
2025-11-18	1.1900	1.1900	1.1900	1.1900	+17.822%	1	804	+109.244%
2025-11-17	1.0500	1.0500	1.0100	1.0100	-8.182%	130	803	+146.535%
2025-11-14	1.1500	1.1700	1.1000	1.1000	-21.429%	13	739	+126.364%
2025-11-13	1.4000	1.4000	1.4000	1.4000	+16.667%	10	728	+77.857%
2025-11-12	1.1000	1.2000	1.1000	1.2000	+4.348%	15	718	+107.500%
2025-11-10	1.3500	1.3500	1.1500	1.1500	-10.853%	48	723	+116.522%
2025-11-07	1.2000	1.2900	1.1500	1.2900	+6.612%	17	724	+93.023%
2025-11-06	1.1400	1.2100	1.1400	1.2100	+0.833%	2	726	+105.785%
2025-11-05	1.0900	1.2000	1.0900	1.2000	+20.000%	12	726	+107.500%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+1.010%	10	735	+149.000%
2025-10-31	0.9900	0.9900	0.9900	0.9900	-6.604%	10	735	+151.515%
2025-10-30	0.9900	1.0600	0.9900	1.0600	-15.200%	107	745	+134.906%
2025-10-29	1.0000	1.2500	1.0000	1.2500	+25.000%	6	742	+99.200%
2025-10-28	1.0500	1.0700	0.9700	1.0000	-13.043%	117	737	+149.000%
2025-10-27	1.1500	1.1500	1.1500	1.1500	-7.258%	5	737	+116.522%
2025-10-24	1.0200	1.2500	1.0200	1.2400	+34.783%	202	737	+100.806%
2025-10-23	0.9100	1.0000	0.8700	0.9200	+15.000%	86	621	+170.652%
2025-10-20	0.8000	0.8000	0.8000	0.8000	+6.667%	4	612	+211.250%
2025-10-16	0.8000	0.8000	0.7500	0.7500	-9.639%	2	608	+232.000%
2025-10-15	0.8300	0.8300	0.8300	0.8300	0.000%	5	607	+200.000%
2025-10-14	0.8300	0.8300	0.8300	0.8300	+27.692%	1	607	+200.000%
2025-10-10	0.6500	0.6500	0.6500	0.6500	-2.985%	1	606	+283.077%
2025-10-09	0.7800	0.7800	0.6700	0.6700	-4.286%	2	606	+271.642%
2025-10-08	0.7100	0.7100	0.7000	0.7000	+6.061%	61	605	+255.714%
2025-10-07	0.7300	0.7300	0.6600	0.6600	-4.348%	159	565	+277.273%
2025-10-06	0.6800	0.6900	0.6700	0.6900	+18.966%	138	454	+260.870%
2025-10-02	0.5800	0.5800	0.5800	0.5800	+5.455%	10	441	+329.310%
2025-10-01	0.5500	0.5500	0.5500	0.5500	-5.172%	1	439	+352.727%
2025-09-30	0.5800	0.5800	0.5800	0.5800	0.000%	2	439	+329.310%
2025-09-29	0.5800	0.5800	0.5800	0.5800	-1.695%	1	439	+329.310%
2025-09-26	0.6300	0.6300	0.5900	0.5900	-9.231%	154	439	+322.034%
2025-09-25	0.6200	0.6500	0.6200	0.6500	-9.722%	2	324	+283.077%
2025-09-24	0.7300	0.7300	0.7200	0.7200	-6.494%	2	324	+245.833%
2025-09-23	0.7800	0.7800	0.7700	0.7700	+5.479%	12	323	+223.377%
2025-09-22	0.7200	0.7300	0.7200	0.7300	-5.195%	2	322	+241.096%
2025-09-19	0.8300	0.8300	0.7700	0.7700	-9.412%	481	321	+223.377%
2025-09-18	0.8500	0.8500	0.8500	0.8500	+2.410%	1	101	+192.941%
2025-09-17	0.8000	0.8300	0.8000	0.8300	+5.063%	180	101	+200.000%
2025-09-16	0.8000	0.8000	0.7900	0.7900	0.000%	122	122	+215.190%