Dark

AAL20280121C22
AAL Jan 21 2028 22.00 Call (AAL280121C00022000)
option OPRA

EOD

Aug 24, 2026

1.30-1.515%(-0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4200	1.4200	1.3000	1.3000	-1.515%	16	1,793	0.000%
2026-08-21	1.3200	1.4400	1.3200	1.3200	+2.326%	477	1,799	-1.515%
2026-08-20	1.3000	1.5800	1.2700	1.2900	-11.034%	424	1,448	+0.775%
2026-08-19	1.5500	1.5500	1.4300	1.4500	-3.333%	12	1,240	-10.345%
2026-08-18	1.6000	1.6000	1.5000	1.5000	-9.639%	42	1,241	-13.333%
2026-08-17	1.8200	1.9400	1.6400	1.6600	-7.778%	732	1,249	-21.687%
2026-08-14	1.9200	1.9200	1.8000	1.8000	-10.000%	215	1,682	-27.778%
2026-08-13	2.0400	2.0400	2.0000	2.0000	+1.010%	4	1,665	-35.000%
2026-08-12	1.9200	1.9800	1.9200	1.9800	-5.714%	3	1,669	-34.343%
2026-08-10	2.2300	2.2300	2.1000	2.1000	-18.919%	4	1,667	-38.095%
2026-08-06	2.7900	2.7900	2.5900	2.5900	-9.441%	3	1,667	-49.807%
2026-08-05	2.9000	3.0100	2.8600	2.8600	+2.878%	59	1,666	-54.545%
2026-08-04	2.8000	2.8500	2.7400	2.7800	+6.923%	18	1,668	-53.237%
2026-08-03	2.3900	2.7400	2.3900	2.6000	+18.182%	628	1,651	-50.000%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+36.646%	1	1,280	-40.909%
2026-07-30	1.6100	1.6100	1.6100	1.6100	-25.806%	8	1,280	-19.255%
2026-07-29	2.1700	2.1700	2.1700	2.1700	+1.878%	4	1,288	-40.092%
2026-07-28	2.1300	2.1300	2.1300	2.1300	-0.930%	1	1,292	-38.967%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+10.256%	3	1,293	-39.535%
2026-07-24	1.7200	1.9800	1.7200	1.9500	+21.118%	21	1,296	-33.333%
2026-07-23	1.6300	1.7000	1.5200	1.6100	-19.900%	789	1,282	-19.255%
2026-07-22	2.1400	2.2300	2.0100	2.0100	-1.951%	15	1,763	-35.323%
2026-07-21	2.1600	2.2000	2.0500	2.0500	-4.651%	4	1,774	-36.585%
2026-07-17	2.1000	2.2000	2.1000	2.1500	-10.417%	12	1,771	-39.535%
2026-07-16	2.2700	2.4000	2.2700	2.4000	+2.128%	2	1,779	-45.833%
2026-07-14	2.6000	2.6000	2.2300	2.3500	-14.234%	18	1,780	-44.681%
2026-07-13	2.9500	2.9800	2.7400	2.7400	-11.613%	22	1,782	-52.555%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-5.199%	2	1,766	-58.065%
2026-07-09	3.1700	3.2700	3.1700	3.2700	+12.371%	2	1,768	-60.245%
2026-07-08	2.9300	2.9300	2.9100	2.9100	-9.627%	6	1,769	-55.326%
2026-07-07	3.2500	3.3500	3.2200	3.2200	-10.056%	9	1,764	-59.627%
2026-07-06	3.7300	3.8000	3.5400	3.5800	+1.705%	20	1,765	-63.687%
2026-07-02	3.8100	3.9300	3.4400	3.5200	-7.368%	720	1,418	-63.068%
2026-07-01	3.8700	3.8700	3.8000	3.8000	+5.556%	2	1,418	-65.789%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,419	-63.889%
2026-06-29	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,419	-63.380%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+2.941%	5	1,418	-62.857%
2026-06-24	3.3100	3.4000	3.3100	3.4000	+26.866%	3	1,423	-61.765%
2026-06-23	2.6800	2.6800	2.6800	2.6800	-2.190%	10	1,426	-51.493%
2026-06-18	2.6500	2.7400	2.6500	2.7400	+9.600%	53	1,429	-52.555%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+11.607%	10	1,429	-48.000%
2026-06-12	2.2400	2.2400	2.2400	2.2400	+35.758%	1	1,429	-41.964%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+1.227%	35	1,428	-21.212%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-29.437%	1	1,463	-20.245%
2026-05-27	2.3100	2.3100	2.3100	2.3100	+21.579%	4	1,462	-43.723%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+20.253%	1	1,458	-31.579%
2026-05-21	1.5800	1.5800	1.5800	1.5800	+47.664%	5	1,458	-17.722%
2026-05-05	1.1100	1.1100	1.0700	1.0700	+0.943%	6	1,458	+21.495%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-7.826%	1	1,457	+22.642%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,457	+13.043%
2026-04-22	1.1000	1.1000	1.0000	1.0000	-9.091%	12	1,457	+30.000%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,455	+18.182%
2026-04-15	1.1500	1.1500	1.1500	1.1500	-55.598%	200	1,454	+13.043%
2026-04-14	2.5900	2.5900	2.5900	2.5900	+175.532%	2	1,454	-49.807%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-18.261%	40	1,454	+38.298%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,414	+13.043%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+2.041%	10	1,414	+30.000%
2026-03-27	0.9800	0.9800	0.9800	0.9800	+8.889%	2	1,408	+32.653%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-17.431%	1	1,406	+44.444%
2026-03-06	1.0900	1.0900	1.0900	1.0900	-19.259%	3	1,405	+19.266%
2026-03-02	1.3000	1.3500	1.3000	1.3500	-10.000%	2	1,403	-3.704%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-5.660%	1	1,402	-13.333%
2026-02-19	1.5900	1.5900	1.5900	1.5900	-16.316%	1	1,402	-18.239%
2026-02-11	2.1100	2.1100	1.9000	1.9000	-18.455%	31	1,401	-31.579%
2026-02-06	2.2600	2.3400	2.1500	2.3300	+44.720%	32	1,421	-44.206%
2026-01-30	1.6200	1.6200	1.6100	1.6100	-2.424%	2	1,421	-19.255%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-10.326%	2	1,421	-21.212%
2026-01-27	1.9000	1.9000	1.8400	1.8400	-10.680%	6	1,421	-29.348%
2026-01-26	2.0500	2.0600	2.0500	2.0600	-11.207%	4	1,424	-36.893%
2026-01-15	2.3200	2.3200	2.3200	2.3200	-0.429%	22	1,420	-43.966%
2026-01-14	2.3300	2.3300	2.3300	2.3300	-11.742%	5	1,418	-44.206%
2026-01-09	2.6500	2.6800	2.5900	2.6400	-2.222%	7	1,415	-50.758%
2026-01-07	2.7500	2.8500	2.7000	2.7000	+6.299%	4	1,415	-51.852%
2026-01-05	2.5400	2.5400	2.5400	2.5400	+13.393%	2	1,410	-48.819%
2025-12-31	2.2900	2.2900	2.2400	2.2400	+1.818%	4	1,410	-41.964%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-12.000%	1	1,410	-40.909%
2025-12-23	2.7500	2.7500	2.5000	2.5000	-8.759%	123	1,410	-48.000%
2025-12-22	2.6400	2.7400	2.5900	2.7400	+19.651%	111	1,388	-52.555%
2025-12-09	2.1500	2.2900	2.1500	2.2900	+9.048%	22	1,283	-43.231%
2025-12-05	2.2000	2.2000	2.1000	2.1000	+5.000%	3	1,261	-38.095%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+1.010%	4	1,261	-35.000%
2025-12-02	1.8500	1.9800	1.8500	1.9800	+6.452%	218	1,261	-34.343%
2025-12-01	1.8600	1.8600	1.8600	1.8600	+9.412%	15	1,305	-30.108%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+9.677%	1,600	1,305	-23.529%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+13.971%	1	1,866	-16.129%
2025-11-19	1.4000	1.4000	1.3500	1.3600	-15.528%	1,309	1,866	-4.412%
2025-11-10	1.7000	1.7000	1.6100	1.6100	+3.205%	515	776	-19.255%
2025-11-06	1.5600	1.5600	1.5600	1.5600	+15.556%	1	275	-16.667%
2025-11-04	1.3500	1.3500	1.3500	1.3500	-9.396%	3	275	-3.704%
2025-11-03	1.4900	1.4900	1.4900	1.4900	+5.674%	3	275	-12.752%
2025-10-30	1.4100	1.4100	1.4100	1.4100	+15.574%	1	275	-7.801%
2025-10-29	1.3400	1.3400	1.2200	1.2200	-12.230%	5	275	+6.557%
2025-10-28	1.3900	1.3900	1.3900	1.3900	-12.025%	3	278	-6.475%
2025-10-27	1.5800	1.5800	1.5800	1.5800	-6.509%	5	275	-17.722%
2025-10-24	1.4900	1.6900	1.4900	1.6900	+39.669%	6	275	-23.077%
2025-10-23	1.2000	1.2100	1.2000	1.2100	+9.009%	7	269	+7.438%
2025-10-22	1.0800	1.1100	1.0800	1.1100	+5.714%	201	269	+17.117%
2025-10-16	1.0000	1.0500	1.0000	1.0500	-6.250%	13	75	+23.810%
2025-10-15	1.1900	1.1900	1.1200	1.1200	+1.818%	2	75	+16.071%
2025-10-13	1.1000	1.1000	1.1000	1.1000	+29.412%	5	75	+18.182%
2025-09-29	0.8500	0.8500	0.8500	0.8500	-15.000%	35	75	+52.941%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-13.793%	40	42	+30.000%
2025-09-18	1.1600	1.1600	1.1600	1.1600	-11.450%	4	4	+12.069%
2025-09-15	1.3000	1.3100	1.3000	1.3100	0.000%	2	2	-0.763%