Dark

AAL20280121C20
AAL Jan 21 2028 20.00 Call (AAL280121C00020000)
option OPRA

EOD

Jul 9, 2026

3.75+8.696%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.7900	3.8500	3.7500	3.7500	+8.696%	5	8,352	0.000%
2026-07-08	3.2800	3.5000	3.2800	3.4500	-9.211%	31	8,353	+8.696%
2026-07-07	4.0000	4.0000	3.8000	3.8000	-10.588%	4	8,369	-1.316%
2026-07-06	4.4200	4.4200	4.2500	4.2500	-0.468%	10	8,366	-11.765%
2026-07-02	4.7500	4.7500	4.2700	4.2700	-6.972%	18	8,365	-12.178%
2026-07-01	4.5900	4.5900	4.5900	4.5900	+3.146%	16	8,365	-18.301%
2026-06-30	4.3000	4.6000	4.3000	4.4500	+5.450%	31	8,375	-15.730%
2026-06-29	4.3300	4.3300	4.2200	4.2200	+0.476%	3	8,398	-11.137%
2026-06-26	4.1000	4.2000	4.1000	4.2000	+3.704%	7	8,397	-10.714%
2026-06-25	4.2200	4.2300	4.0500	4.0500	+3.581%	11	8,397	-7.407%
2026-06-24	3.9100	4.0500	3.8500	3.9100	+15.000%	223	8,401	-4.092%
2026-06-23	3.4000	3.4000	3.4000	3.4000	+1.493%	1	8,308	+10.294%
2026-06-22	3.2200	3.4200	3.2200	3.3500	+3.395%	43	8,308	+11.940%
2026-06-18	3.1500	3.3000	3.1500	3.2400	+4.516%	139	8,325	+15.741%
2026-06-17	3.2000	3.2000	3.1000	3.1000	0.000%	2	8,325	+20.968%
2026-06-16	3.2500	3.2500	3.1000	3.1000	+8.772%	12	8,325	+20.968%
2026-06-15	3.0000	3.0000	2.8500	2.8500	+5.556%	10	8,327	+31.579%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+35.000%	1	8,327	+38.889%
2026-06-09	2.2000	2.2000	2.0000	2.0000	-3.382%	11	8,327	+87.500%
2026-06-08	2.0500	2.0700	2.0400	2.0700	+6.154%	21	8,329	+81.159%
2026-06-05	1.9400	1.9500	1.9000	1.9500	-1.515%	97	8,317	+92.308%
2026-06-04	1.9700	1.9800	1.9700	1.9800	-8.756%	3	8,264	+89.394%
2026-06-02	2.1400	2.1700	2.1400	2.1700	-5.240%	3	8,267	+72.811%
2026-06-01	2.3000	2.3000	2.2900	2.2900	-11.240%	46	8,268	+63.755%
2026-05-29	2.5500	2.5800	2.5500	2.5800	+3.200%	3	8,293	+45.349%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-3.846%	3	8,293	+50.000%
2026-05-27	2.8500	2.9000	2.6000	2.6000	-2.256%	9	8,293	+44.231%
2026-05-26	2.4000	2.6900	2.3500	2.6600	+20.362%	90	8,295	+40.977%
2026-05-22	2.0500	2.2500	2.0000	2.2100	+22.778%	18	8,355	+69.683%
2026-05-21	1.8400	1.9600	1.8000	1.8000	+29.496%	27	8,331	+108.333%
2026-05-19	1.3900	1.3900	1.3900	1.3900	-23.626%	2	8,331	+169.784%
2026-05-18	1.5500	1.8200	1.5500	1.8200	+13.750%	9	8,328	+106.044%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+1.911%	5	8,328	+134.375%
2026-05-12	1.5800	1.5800	1.5700	1.5700	-7.101%	2	8,329	+138.854%
2026-05-11	1.7200	1.7200	1.6900	1.6900	-9.626%	6	8,329	+121.893%
2026-05-08	1.8700	1.8700	1.8700	1.8700	+14.724%	1	8,333	+100.535%
2026-05-06	1.8000	1.8000	1.5600	1.6300	+7.947%	9	8,334	+130.061%
2026-05-05	1.3600	1.5100	1.3600	1.5100	+19.841%	111	8,336	+148.344%
2026-05-04	1.3600	1.3700	1.2600	1.2600	-7.353%	416	8,392	+197.619%
2026-05-01	1.3900	1.3900	1.3600	1.3600	+18.261%	2	8,397	+175.735%
2026-04-29	1.1800	1.1900	1.1300	1.1500	-4.167%	15	8,397	+226.087%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-7.692%	2	8,396	+212.500%
2026-04-27	1.3200	1.3200	1.3000	1.3000	-6.475%	2	8,398	+188.462%
2026-04-24	1.4600	1.4900	1.3700	1.3900	-1.418%	62	8,397	+169.784%
2026-04-23	1.2200	1.4100	1.2200	1.4100	+15.574%	66	8,350	+165.957%
2026-04-22	1.3200	1.3200	1.2200	1.2200	-5.426%	39	8,381	+207.377%
2026-04-21	1.4100	1.4100	1.2900	1.2900	-7.857%	152	8,374	+190.698%
2026-04-20	1.4300	1.4500	1.4000	1.4000	-9.677%	21	8,374	+167.857%
2026-04-17	1.8000	1.8000	1.5500	1.5500	+9.155%	33	8,375	+141.935%
2026-04-16	1.4500	1.4500	1.4100	1.4200	+1.429%	314	8,399	+164.085%
2026-04-15	1.4300	1.4400	1.3200	1.4000	-3.448%	2,793	8,390	+167.857%
2026-04-14	1.4500	1.5200	1.4000	1.4500	+26.087%	241	8,394	+158.621%
2026-04-13	1.1400	1.1500	1.1400	1.1500	-6.504%	80	8,266	+226.087%
2026-04-10	1.3000	1.3000	1.2200	1.2300	-3.150%	350	8,346	+204.878%
2026-04-09	1.3000	1.3200	1.2400	1.2700	-5.926%	131	8,016	+195.276%
2026-04-08	1.6200	1.6200	1.3500	1.3500	+12.500%	80	8,083	+177.778%
2026-04-07	1.1800	1.2500	1.1700	1.2000	-4.000%	73	8,159	+212.500%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+4.167%	111	8,091	+200.000%
2026-04-02	1.2000	1.2000	1.1500	1.2000	-7.692%	217	8,189	+212.500%
2026-04-01	1.2500	1.3000	1.2500	1.3000	+7.438%	17	8,189	+188.462%
2026-03-31	1.2000	1.2100	1.2000	1.2100	+14.151%	10	8,189	+209.917%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-2.752%	10	8,179	+253.774%
2026-03-27	1.1400	1.2400	1.0900	1.0900	-8.403%	173	8,179	+244.037%
2026-03-26	1.1500	1.2600	1.1100	1.1900	-4.800%	57	8,095	+215.126%
2026-03-25	1.3300	1.3300	1.2500	1.2500	+2.459%	130	8,091	+200.000%
2026-03-24	1.2100	1.2700	1.1300	1.2200	-1.613%	116	8,008	+207.377%
2026-03-23	1.4400	1.4400	1.2400	1.2400	+7.826%	16	8,009	+202.419%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+1.770%	50	8,009	+226.087%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-37.222%	1	8,009	+231.858%
2026-03-18	1.1800	1.8000	1.1800	1.8000	+45.161%	12	8,010	+108.333%
2026-03-17	1.2400	1.2400	1.2400	1.2400	+12.727%	1	8,018	+202.419%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+1.852%	5	8,017	+240.909%
2026-03-13	1.2000	1.2000	1.0000	1.0800	-0.917%	39	8,017	+247.222%
2026-03-12	1.1500	1.2200	1.0900	1.0900	-16.154%	12	8,003	+244.037%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-5.797%	11	8,006	+188.462%
2026-03-10	1.2800	1.3800	1.2800	1.3800	+6.154%	3	8,006	+171.739%
2026-03-09	1.1600	1.3800	1.0700	1.3000	0.000%	54	8,006	+188.462%
2026-03-06	1.3800	1.4100	1.2700	1.3000	-7.143%	36	7,988	+188.462%
2026-03-05	1.8900	1.8900	1.4000	1.4000	-14.634%	7	7,961	+167.857%
2026-03-03	1.4000	1.7000	1.3900	1.6400	-0.606%	33	7,960	+128.659%
2026-03-02	1.5000	1.6500	1.4500	1.6500	-7.821%	26	7,971	+127.273%
2026-02-27	1.8500	1.8500	1.7500	1.7900	-17.130%	37	7,988	+109.497%
2026-02-26	2.0000	2.2500	2.0000	2.1600	+10.204%	532	7,986	+73.611%
2026-02-25	1.9600	1.9600	1.9600	1.9600	+14.620%	14	7,951	+91.327%
2026-02-24	1.7100	1.7100	1.7100	1.7100	-2.286%	4	7,951	+119.298%
2026-02-23	1.9200	1.9200	1.7300	1.7500	-12.500%	6	7,951	+114.286%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	7,949	+87.500%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-17.373%	20	7,949	+92.308%
2026-02-17	2.2200	2.3600	2.2200	2.3600	+7.273%	2	7,956	+58.898%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-4.348%	6	7,961	+70.455%
2026-02-12	2.4300	2.4500	2.2500	2.3000	-17.266%	8	7,961	+63.043%
2026-02-06	2.8400	2.8400	2.7700	2.7800	+11.647%	154	7,964	+34.892%
2026-02-04	2.5000	2.5500	2.4900	2.4900	+13.182%	58	7,935	+50.602%
2026-02-03	2.2500	2.2500	2.2000	2.2000	0.000%	16	7,907	+70.455%
2026-02-02	2.1000	2.2100	2.0500	2.2000	+15.789%	224	7,906	+70.455%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-4.040%	1	7,808	+97.368%
2026-01-29	1.8700	2.0700	1.8700	1.9800	-2.941%	24	7,807	+89.394%
2026-01-28	2.0900	2.0900	2.0400	2.0400	+3.030%	51	7,802	+83.824%
2026-01-27	2.4400	2.4400	1.9800	1.9800	-19.512%	88	7,752	+89.394%
2026-01-26	2.5000	2.5700	2.4600	2.4600	-13.684%	23	7,751	+52.439%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+2.151%	3	7,756	+31.579%
2026-01-20	2.7900	2.7900	2.7900	2.7900	-3.793%	2	7,756	+34.409%
2026-01-14	2.7500	2.9000	2.7000	2.9000	0.000%	70	7,755	+29.310%
2026-01-12	2.9600	2.9600	2.9000	2.9000	-9.375%	2	7,773	+29.310%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-1.538%	1	7,771	+17.188%
2026-01-07	3.4000	3.4000	3.2500	3.2500	0.000%	2	7,770	+15.385%
2026-01-06	3.0800	3.2500	3.0800	3.2500	+3.175%	7	7,771	+15.385%
2026-01-05	3.1500	3.1500	3.1200	3.1500	+5.705%	6	7,771	+19.048%
2026-01-02	2.9800	2.9800	2.9800	2.9800	+10.781%	1	7,771	+25.839%
2025-12-29	2.6900	2.6900	2.6900	2.6900	-5.614%	1	7,771	+39.405%
2025-12-26	2.8000	2.8500	2.8000	2.8500	-4.040%	6	7,771	+31.579%
2025-12-24	2.9700	2.9700	2.9700	2.9700	-4.194%	1	7,774	+26.263%
2025-12-23	3.1000	3.1000	3.1000	3.1000	-4.615%	2	7,774	+20.968%
2025-12-22	3.0500	3.2500	3.0500	3.2500	+9.060%	25	7,774	+15.385%
2025-12-17	3.0900	3.0900	2.9000	2.9800	-6.875%	10	7,784	+25.839%
2025-12-16	3.0000	3.2000	3.0000	3.2000	+19.403%	5	7,784	+17.188%
2025-12-15	2.7000	2.7000	2.6800	2.6800	-0.372%	6	7,785	+39.925%
2025-12-12	2.6900	2.6900	2.6900	2.6900	+0.749%	1	7,785	+39.405%
2025-12-09	2.6700	2.6700	2.6700	2.6700	+2.692%	1	7,786	+40.449%
2025-12-08	2.6600	2.6600	2.6000	2.6000	0.000%	2	7,786	+44.231%
2025-12-05	2.3500	2.6000	2.3400	2.6000	+7.884%	5	7,787	+44.231%
2025-12-03	2.5000	2.5000	2.4100	2.4100	0.000%	47	7,790	+55.602%
2025-12-02	2.4100	2.4100	2.4100	2.4100	+8.072%	1	7,832	+55.602%
2025-11-28	2.2300	2.2300	2.2300	2.2300	-1.762%	1	7,833	+68.161%
2025-11-26	2.2700	2.2700	2.2700	2.2700	+8.095%	1	7,832	+65.198%
2025-11-25	2.0900	2.1800	2.0200	2.1000	+8.247%	59	7,832	+78.571%
2025-11-24	1.7000	1.9400	1.7000	1.9400	+6.011%	3	7,830	+93.299%
2025-11-21	1.7200	1.9000	1.7200	1.8300	+14.375%	13	7,831	+104.918%
2025-11-20	1.7000	1.7000	1.6000	1.6000	-1.235%	3	7,839	+134.375%
2025-11-19	1.7100	1.7100	1.6200	1.6200	-1.818%	11	7,842	+131.481%
2025-11-18	1.6000	1.6500	1.6000	1.6500	-13.158%	2	7,832	+127.273%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-7.317%	40	7,832	+97.368%
2025-11-12	2.0500	2.0600	2.0500	2.0500	+10.811%	40	7,872	+82.927%
2025-11-11	1.8500	1.8600	1.8400	1.8500	-3.141%	53	7,860	+102.703%
2025-11-10	1.9100	1.9100	1.9100	1.9100	-5.911%	1	7,870	+96.335%
2025-11-07	1.7500	2.0300	1.7500	2.0300	+4.103%	66	7,870	+84.729%
2025-11-06	1.9800	2.0400	1.8500	1.9500	-1.515%	74	7,843	+92.308%
2025-11-05	2.0500	2.1000	1.9800	1.9800	+13.143%	51	7,878	+89.394%
2025-11-04	1.8500	1.8500	1.7500	1.7500	-12.500%	40	7,837	+114.286%
2025-11-03	1.9000	2.0000	1.9000	2.0000	+8.108%	22	7,816	+87.500%
2025-10-31	1.8500	1.8500	1.8500	1.8500	+8.824%	20	7,816	+102.703%
2025-10-30	1.7400	1.7400	1.7000	1.7000	+6.250%	10	7,816	+120.588%
2025-10-28	1.7500	1.7900	1.6000	1.6000	-14.439%	68	7,806	+134.375%
2025-10-27	1.8700	1.8700	1.8700	1.8700	-6.500%	2	7,843	+100.535%
2025-10-24	1.9500	2.0500	1.9000	2.0000	+25.000%	109	7,843	+87.500%
2025-10-23	1.5400	1.6500	1.5400	1.6000	+16.788%	88	7,798	+134.375%
2025-10-22	1.3700	1.3700	1.3700	1.3700	-6.164%	1	7,772	+173.723%
2025-10-21	1.3800	1.4600	1.3800	1.4600	+4.286%	28	7,772	+156.849%
2025-10-20	1.4000	1.4000	1.4000	1.4000	+7.692%	12	7,796	+167.857%
2025-10-16	1.3500	1.4000	1.3000	1.3000	-13.333%	100	7,787	+188.462%
2025-10-15	1.4100	1.5000	1.4100	1.5000	+7.143%	60	7,729	+150.000%
2025-10-14	1.3000	1.4000	1.3000	1.4000	+14.754%	34	7,735	+167.857%
2025-10-13	1.2200	1.2200	1.2200	1.2200	+5.172%	3	7,702	+207.377%
2025-10-10	1.2800	1.3000	1.1600	1.1600	0.000%	2,554	7,705	+223.276%
2025-10-09	1.3900	1.3900	1.1400	1.1600	-4.132%	2,562	5,204	+223.276%
2025-10-08	1.2800	1.2800	1.2100	1.2100	+3.419%	70	2,705	+209.917%
2025-10-07	1.2000	1.2000	1.1300	1.1700	-3.306%	2,547	2,680	+220.513%
2025-10-06	1.2500	1.2500	1.2000	1.2100	+8.036%	137	159	+209.917%
2025-10-03	1.1200	1.1200	1.1200	1.1200	+1.818%	1	268	+234.821%
2025-10-02	1.1000	1.1000	1.1000	1.1000	+4.762%	9	269	+240.909%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+0.962%	135	260	+257.143%
2025-09-30	1.0300	1.0400	1.0300	1.0400	-7.143%	25	125	+260.577%
2025-09-29	1.0700	1.1200	1.0700	1.1200	+4.673%	6	125	+234.821%
2025-09-26	1.1100	1.1100	1.0700	1.0700	-6.957%	17	120	+250.467%
2025-09-25	1.1500	1.1500	1.1500	1.1500	-9.449%	5	105	+226.087%
2025-09-24	1.2700	1.2700	1.2700	1.2700	-5.926%	3	100	+195.276%
2025-09-22	1.3000	1.3500	1.3000	1.3500	-9.396%	31	99	+177.778%
2025-09-18	1.4400	1.4900	1.4400	1.4900	+5.674%	59	86	+151.678%
2025-09-16	1.3600	1.4100	1.2800	1.4100	0.000%	33	27	+165.957%