Dark

AAL20280121C10
AAL Jan 21 2028 10.00 Call (AAL280121C00010000)
option OPRA

EOD

Jul 9, 2026

8.65+4.722%(+0.39)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.6500	8.6500	8.6500	8.6500	+4.722%	10	922	0.000%
2026-07-08	8.0500	8.2600	8.0500	8.2600	-13.326%	4	932	+4.722%
2026-07-06	9.5300	9.5300	9.5300	9.5300	+0.634%	10	931	-9.234%
2026-07-02	9.5800	9.6600	9.4700	9.4700	-4.824%	53	979	-8.659%
2026-07-01	9.9200	9.9500	9.9200	9.9500	+1.118%	2	979	-13.065%
2026-06-30	9.8400	9.8400	9.8400	9.8400	+6.263%	10	980	-12.093%
2026-06-26	9.6000	9.6000	9.2600	9.2600	+0.652%	2	980	-6.587%
2026-06-25	9.5000	9.5000	9.2000	9.2000	+2.109%	3	980	-5.978%
2026-06-24	9.0100	9.0100	9.0100	9.0100	+14.777%	1	982	-3.996%
2026-06-18	7.7000	8.0500	7.7000	7.8500	+3.018%	8	985	+10.191%
2026-06-16	8.0000	8.0000	7.6200	7.6200	+3.252%	17	985	+13.517%
2026-06-15	7.5000	7.5300	7.2500	7.3800	+5.882%	14	993	+17.209%
2026-06-12	6.6200	7.0500	6.6200	6.9700	+11.342%	54	1,004	+24.103%
2026-06-11	6.2600	6.2600	6.2600	6.2600	+5.210%	1	1,046	+38.179%
2026-06-10	5.9500	5.9600	5.9500	5.9500	-6.299%	6	1,045	+45.378%
2026-06-09	6.2000	6.3500	6.0500	6.3500	+9.483%	15	1,046	+36.220%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+3.571%	2	1,061	+49.138%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-0.885%	2	1,061	+54.464%
2026-06-04	5.7000	5.7000	5.6500	5.6500	-5.833%	24	1,063	+53.097%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-1.478%	1	1,062	+44.167%
2026-06-01	6.0900	6.0900	6.0900	6.0900	-10.835%	1	1,063	+42.036%
2026-05-29	6.8500	6.9000	6.7500	6.8300	+1.940%	157	1,064	+26.647%
2026-05-28	6.8000	6.9500	6.7000	6.7000	-4.558%	13	1,120	+29.104%
2026-05-27	7.1300	7.3000	6.9100	7.0200	+1.739%	273	1,129	+23.219%
2026-05-26	6.4500	6.9000	6.4500	6.9000	+12.195%	633	1,303	+25.362%
2026-05-22	5.3500	6.2500	5.3500	6.1500	+6.957%	72	1,560	+40.650%
2026-05-21	5.2000	5.7500	5.2000	5.7500	+11.650%	5	1,565	+50.435%
2026-05-20	4.6000	5.3500	4.6000	5.1500	+13.187%	34	1,565	+67.961%
2026-05-19	4.5500	4.5500	4.5500	4.5500	-2.985%	12	1,609	+90.110%
2026-05-15	4.7900	4.7900	4.6900	4.6900	-7.129%	9	1,609	+84.435%
2026-05-14	5.0500	5.0500	4.9500	5.0500	+1.000%	34	1,615	+71.287%
2026-05-12	5.0000	5.0000	4.9000	5.0000	-2.913%	15	1,662	+73.000%
2026-05-11	5.2500	5.3500	5.1500	5.1500	-5.505%	68	1,662	+67.961%
2026-05-08	5.5000	5.5000	5.4000	5.4500	+3.810%	19	1,726	+58.716%
2026-05-07	5.3600	5.5000	5.2500	5.2500	+0.962%	8	1,735	+64.762%
2026-05-06	5.1800	5.2000	5.1000	5.2000	+8.108%	52	1,744	+66.346%
2026-05-05	4.5000	4.8100	4.4500	4.8100	+12.383%	24	1,796	+79.834%
2026-05-04	4.3500	4.3500	4.2800	4.2800	-0.696%	4	1,818	+102.103%
2026-05-01	4.5000	4.5000	4.3100	4.3100	+0.233%	3	1,820	+100.696%
2026-04-30	4.1300	4.3000	4.1000	4.3000	+7.500%	27	1,820	+101.163%
2026-04-29	4.1500	4.1500	3.9000	4.0000	-5.882%	15	1,812	+116.250%
2026-04-28	4.2000	4.2500	4.1500	4.2500	-1.163%	22	1,798	+103.529%
2026-04-27	4.4200	4.5000	4.3000	4.3000	-6.522%	19	1,798	+101.163%
2026-04-24	4.6500	4.6500	4.5500	4.6000	+9.005%	16	1,805	+88.043%
2026-04-23	4.4000	4.5400	4.0700	4.2200	+2.676%	51	1,819	+104.976%
2026-04-22	4.4000	4.4000	4.1000	4.1100	-2.143%	18	1,840	+110.462%
2026-04-21	4.6000	4.7000	4.2000	4.2000	-10.638%	93	1,769	+105.952%
2026-04-20	4.6500	4.7100	4.5400	4.7000	-7.843%	19	1,769	+84.043%
2026-04-17	5.4000	5.6000	5.0500	5.1000	+9.677%	101	1,752	+69.608%
2026-04-16	4.8000	4.8000	4.6500	4.6500	0.000%	16	1,849	+86.022%
2026-04-15	4.6500	4.9500	4.5500	4.6500	+1.087%	19	1,865	+86.022%
2026-04-14	4.4000	4.7600	4.4000	4.6000	+16.456%	736	1,862	+88.043%
2026-04-13	3.8000	4.0000	3.7900	3.9500	-3.659%	695	2,574	+118.987%
2026-04-10	4.1900	4.2000	4.1000	4.1000	-3.529%	78	2,539	+110.976%
2026-04-09	4.0000	4.2500	4.0000	4.2500	+0.473%	44	2,502	+103.529%
2026-04-08	4.5000	4.8000	4.2000	4.2300	+14.324%	182	2,516	+104.492%
2026-04-07	3.8500	3.8500	3.6500	3.7000	-4.393%	40	2,688	+133.784%
2026-04-06	3.9000	3.9500	3.8700	3.8700	+4.595%	13	2,648	+123.514%
2026-04-02	3.5000	3.7500	3.5000	3.7000	-7.500%	329	2,364	+133.784%
2026-04-01	3.9000	4.1100	3.9000	4.0000	+6.667%	96	2,364	+116.250%
2026-03-31	3.8000	3.8000	3.6500	3.7500	+10.294%	53	2,401	+130.667%
2026-03-30	3.5000	3.5000	3.3500	3.4000	-2.017%	15	2,438	+154.412%
2026-03-27	3.6100	3.6500	3.4500	3.4700	-7.467%	85	2,425	+149.280%
2026-03-26	3.6500	3.7500	3.6500	3.7500	-6.250%	3	2,345	+130.667%
2026-03-25	4.0000	4.0000	3.8200	4.0000	+11.111%	20	2,342	+116.250%
2026-03-24	3.6500	3.7500	3.6000	3.6000	-5.512%	25	2,348	+140.278%
2026-03-23	4.0000	4.0000	3.8000	3.8100	+7.324%	37	2,330	+127.034%
2026-03-20	3.7500	3.7500	3.5000	3.5500	-4.570%	28	2,343	+143.662%
2026-03-19	3.7000	3.7200	3.6500	3.7200	-5.823%	15	2,319	+132.527%
2026-03-18	3.8000	3.9500	3.8000	3.9500	+3.403%	16	2,304	+118.987%
2026-03-17	3.8500	3.9200	3.7500	3.8200	+8.215%	686	2,316	+126.440%
2026-03-16	3.5500	3.6200	3.4000	3.5300	+2.319%	52	1,695	+145.042%
2026-03-13	3.5600	3.6500	3.4500	3.4500	-4.167%	325	1,675	+150.725%
2026-03-12	3.7500	3.7600	3.5800	3.6000	-8.861%	251	1,389	+140.278%
2026-03-11	3.9800	4.1300	3.9000	3.9500	-1.250%	111	1,195	+118.987%
2026-03-10	4.2000	4.4500	3.8100	4.0000	-4.762%	740	1,106	+116.250%
2026-03-09	3.7000	4.2000	3.5800	4.2000	+5.000%	34	408	+105.952%
2026-03-06	4.0500	4.1500	4.0000	4.0000	-9.091%	145	383	+116.250%
2026-03-05	4.7500	4.7500	4.3300	4.4000	-12.871%	22	406	+96.591%
2026-03-04	5.1000	5.1000	4.9600	5.0500	+20.238%	17	394	+71.287%
2026-03-03	4.5500	4.5500	4.2000	4.2000	-15.152%	38	394	+105.952%
2026-03-02	5.0000	5.4000	4.7100	4.9500	-8.333%	31	371	+74.747%
2026-02-27	5.4100	5.4100	5.4000	5.4000	+1.887%	7	345	+60.185%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+0.952%	11	338	+63.208%
2026-02-23	5.9500	5.9500	5.2500	5.2500	-0.943%	16	349	+64.762%
2026-02-19	5.7400	5.8500	5.3000	5.3000	-24.716%	4	348	+63.208%
2026-02-11	7.0400	7.0400	7.0400	7.0400	+0.571%	3	344	+22.869%
2026-02-09	7.0000	7.0000	7.0000	7.0000	-2.507%	3	346	+23.571%
2026-02-06	7.1000	7.1800	7.1000	7.1800	+8.788%	17	344	+20.474%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+10.000%	1	360	+31.061%
2026-02-02	6.0000	6.0000	5.8500	6.0000	+2.740%	3	361	+44.167%
2026-01-30	5.7000	5.8400	5.7000	5.8400	+4.286%	2	360	+48.116%
2026-01-29	5.5200	5.6000	5.5200	5.6000	-6.667%	17	360	+54.464%
2026-01-27	6.1700	6.4500	6.0000	6.0000	-10.581%	11	346	+44.167%
2026-01-26	6.7100	6.7100	6.7100	6.7100	-2.044%	2	342	+28.912%
2026-01-23	6.8500	6.8500	6.8500	6.8500	-3.927%	5	340	+26.277%
2026-01-20	7.2300	7.2300	7.1300	7.1300	-2.993%	164	335	+21.318%
2026-01-13	7.5500	7.5500	7.3500	7.3500	-5.769%	7	399	+17.687%
2026-01-12	7.8000	7.8000	7.8000	7.8000	+5.121%	5	393	+10.897%
2026-01-09	7.4200	7.4200	7.4200	7.4200	-7.250%	2	396	+16.577%
2026-01-08	7.8000	8.0000	7.8000	8.0000	-4.762%	3	394	+8.125%
2026-01-07	8.2500	8.4000	8.2500	8.4000	+7.692%	21	394	+2.976%
2026-01-05	7.7200	7.8000	7.7200	7.8000	+1.961%	6	396	+10.897%
2026-01-02	7.5500	7.6500	7.5500	7.6500	+4.508%	2	396	+13.072%
2025-12-31	7.3000	7.3700	7.3000	7.3200	+1.667%	240	280	+18.169%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-4.000%	1	280	+20.139%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-3.846%	1	279	+15.333%
2025-12-23	7.8600	7.8800	7.8000	7.8000	-2.500%	24	279	+10.897%
2025-12-22	7.8800	8.0000	7.8800	8.0000	-0.498%	8	255	+8.125%
2025-12-19	7.5600	8.0400	7.4800	8.0400	+0.500%	6	255	+7.587%
2025-12-16	7.2500	8.0000	7.2500	8.0000	+14.286%	69	258	+8.125%
2025-12-08	7.0000	7.0000	7.0000	7.0000	+11.643%	5	284	+23.571%
2025-12-04	6.2700	6.2700	6.2700	6.2700	-7.658%	15	284	+37.959%
2025-12-03	6.7900	6.7900	6.7900	6.7900	+5.928%	30	269	+27.393%
2025-12-02	6.2000	6.4100	6.0500	6.4100	+2.560%	26	264	+34.945%
2025-12-01	5.5800	6.2500	5.5800	6.2500	0.000%	5	264	+38.400%
2025-11-28	6.1000	6.2500	6.1000	6.2500	0.000%	2	264	+38.400%
2025-11-26	5.9000	6.3500	5.9000	6.2500	+5.932%	16	272	+38.400%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+7.273%	17	272	+46.610%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+1.852%	5	272	+57.273%
2025-11-21	5.5000	5.5000	5.4000	5.4000	+7.570%	5	272	+60.185%
2025-11-19	5.0200	5.0200	5.0200	5.0200	+1.414%	1	271	+72.311%
2025-11-17	5.2500	5.2500	4.9500	4.9500	-6.250%	17	272	+74.747%
2025-11-14	5.2500	5.2900	5.2500	5.2800	-1.676%	68	272	+63.826%
2025-11-11	5.3900	5.3900	5.3700	5.3700	-7.414%	137	236	+61.080%
2025-11-07	5.7100	5.8000	5.7100	5.8000	-1.193%	4	120	+49.138%
2025-11-05	5.5000	5.8800	5.5000	5.8700	+2.982%	43	119	+47.359%
2025-11-03	5.7000	5.7000	4.9900	5.7000	+3.636%	8	104	+51.754%
2025-10-31	5.5000	5.5000	5.5000	5.5000	+5.566%	1	104	+57.273%
2025-10-29	5.1800	5.2800	5.1800	5.2100	+1.165%	56	104	+66.027%
2025-10-28	5.4400	5.4400	5.1500	5.1500	-8.688%	52	134	+67.961%
2025-10-27	5.9000	5.9000	5.6400	5.6400	-6.000%	12	76	+53.369%
2025-10-24	5.9200	6.1200	5.9000	6.0000	+16.054%	14	76	+44.167%
2025-10-23	5.0000	5.1700	5.0000	5.1700	+12.391%	4	82	+67.311%
2025-10-22	4.6000	4.6000	4.6000	4.6000	-0.433%	3	84	+88.043%
2025-10-21	4.6500	4.6500	4.6200	4.6200	0.000%	2	81	+87.229%
2025-10-20	4.6500	4.6500	4.6200	4.6200	+6.207%	63	82	+87.229%
2025-10-16	4.5000	4.5000	3.9700	4.3500	-6.452%	23	70	+98.851%
2025-10-15	4.6500	4.6500	4.6500	4.6500	-1.064%	1	87	+86.022%
2025-10-14	4.3000	4.7000	4.2700	4.7000	+9.302%	4	86	+84.043%
2025-10-13	4.3000	4.3000	4.2700	4.3000	+3.614%	4	87	+101.163%
2025-10-09	4.1500	4.1500	4.1500	4.1500	-4.598%	1	89	+108.434%
2025-10-08	4.5300	4.5300	4.3500	4.3500	+3.081%	5	88	+98.851%
2025-10-07	4.3000	4.3000	4.2200	4.2200	-2.989%	5	91	+104.976%
2025-10-06	4.3500	4.3500	4.3500	4.3500	+7.407%	10	91	+98.851%
2025-10-02	4.0500	4.0500	4.0500	4.0500	0.000%	1	83	+113.580%
2025-10-01	4.0000	4.0500	3.9100	4.0500	+3.846%	7	82	+113.580%
2025-09-30	3.7900	3.9000	3.7600	3.9000	0.000%	54	76	+121.795%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-1.266%	15	58	+121.795%
2025-09-26	4.1000	4.1000	3.9500	3.9500	-3.659%	8	58	+118.987%
2025-09-25	4.2200	4.2700	4.1000	4.1000	-9.492%	36	50	+110.976%
2025-09-24	4.5300	4.5300	4.5300	4.5300	-6.598%	1	15	+90.949%
2025-09-19	4.8500	4.8500	4.8500	4.8500	0.000%	1	14	+78.351%
2025-09-16	5.0500	5.0500	4.8500	4.8500	0.000%	13	13	+78.351%