Dark

AAL20271217P8
AAL Dec 17 2027 8.00 Put (AAL271217P00008000)
option OPRA

EOD

Aug 21, 2026

0.6600+11.864%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7400	0.7400	0.6600	0.6600	+11.864%	2	19,546	0.000%
2026-08-20	0.6400	0.6900	0.5900	0.5900	+3.509%	3	19,547	+11.864%
2026-08-19	0.7000	0.7000	0.5700	0.5700	-8.065%	2	19,546	+15.789%
2026-08-13	0.6500	0.6500	0.6200	0.6200	0.000%	27	19,547	+6.452%
2026-08-12	0.6200	0.6200	0.6200	0.6200	+5.085%	104	19,573	+6.452%
2026-08-11	0.6400	0.6800	0.5500	0.5900	-6.349%	8	19,473	+11.864%
2026-08-10	0.6900	0.6900	0.6300	0.6300	+18.868%	2	19,473	+4.762%
2026-08-07	0.6700	0.6800	0.5300	0.5300	-11.667%	14	19,474	+24.528%
2026-08-05	0.6700	0.6700	0.6000	0.6000	-1.639%	2	19,476	+10.000%
2026-08-04	0.6800	0.6800	0.5900	0.6100	-1.613%	6	19,477	+8.197%
2026-08-03	0.6200	0.6200	0.6200	0.6200	-10.145%	1	19,477	+6.452%
2026-07-31	0.7600	0.7600	0.6900	0.6900	+2.985%	2	19,478	-4.348%
2026-07-30	0.7700	0.7700	0.6700	0.6700	-5.634%	2	19,479	-1.493%
2026-07-29	0.7100	0.7100	0.7100	0.7100	+4.412%	1	19,478	-7.042%
2026-07-28	0.6800	0.7700	0.6800	0.6800	-15.000%	5	19,478	-2.941%
2026-07-23	0.7900	0.8000	0.7300	0.8000	+17.647%	3	19,480	-17.500%
2026-07-21	0.6800	0.7000	0.6300	0.6800	+4.615%	10	19,480	-2.941%
2026-07-20	0.6900	0.6900	0.6500	0.6500	-10.959%	2	19,480	+1.538%
2026-07-17	0.6900	0.7800	0.6400	0.7300	+10.606%	9	19,481	-9.589%
2026-07-16	0.6200	0.7300	0.6200	0.6600	+6.452%	5	19,487	0.000%
2026-07-15	0.6500	0.7400	0.5300	0.6200	-1.587%	13	19,486	+6.452%
2026-07-14	0.7500	0.7500	0.6300	0.6300	-1.563%	4	19,486	+4.762%
2026-07-13	0.7100	0.7100	0.6400	0.6400	+1.587%	2	19,486	+3.125%
2026-07-10	0.7000	0.7000	0.6300	0.6300	+1.613%	3	19,487	+4.762%
2026-07-08	0.6100	0.6500	0.5000	0.6200	+8.772%	16	19,488	+6.452%
2026-07-06	0.5500	0.6200	0.4500	0.5700	0.000%	18	19,488	+15.789%
2026-07-02	0.5700	0.5700	0.5700	0.5700	0.000%	3	19,489	+15.789%
2026-07-01	0.6100	0.6300	0.4700	0.5700	-1.724%	7	19,489	+15.789%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-6.452%	1	19,490	+13.793%
2026-06-25	0.7300	0.7300	0.6200	0.6200	-8.824%	2	19,491	+6.452%
2026-06-24	0.6500	0.7400	0.6500	0.6800	0.000%	6	19,492	-2.941%
2026-06-23	0.7500	0.7500	0.6800	0.6800	+3.030%	19	19,494	-2.941%
2026-06-22	0.7800	0.7800	0.6600	0.6600	-1.493%	8	19,495	0.000%
2026-06-18	0.7500	0.7500	0.6500	0.6700	-2.899%	8	19,499	-1.493%
2026-06-17	0.8000	0.8000	0.6900	0.6900	-5.479%	3	19,499	-4.348%
2026-06-16	0.8000	0.8000	0.7000	0.7300	+1.389%	6	19,500	-9.589%
2026-06-15	0.7600	0.8600	0.7200	0.7200	-20.879%	12	19,499	-8.333%
2026-06-11	0.9800	0.9800	0.9100	0.9100	+7.059%	2	19,506	-27.473%
2026-06-10	0.8500	0.8500	0.8500	0.8500	0.000%	1	19,506	-22.353%
2026-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	2	19,505	-22.353%
2026-06-04	0.8400	0.8500	0.8400	0.8500	+3.659%	4	19,503	-22.353%
2026-06-01	0.8200	0.8200	0.8200	0.8200	+17.143%	12	19,499	-19.512%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-12.500%	9	19,511	-5.714%
2026-05-27	0.7700	0.8000	0.7400	0.8000	+8.108%	5	19,520	-17.500%
2026-05-26	0.7500	0.7500	0.7400	0.7400	-8.642%	12	19,523	-10.811%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-10.989%	155	19,484	-18.519%
2026-05-20	0.9600	0.9600	0.9000	0.9100	-16.514%	11	19,484	-27.473%
2026-05-19	1.0900	1.0900	1.0900	1.0900	+13.542%	15	19,485	-39.450%
2026-05-18	0.9600	0.9600	0.9600	0.9600	0.000%	1	19,485	-31.250%
2026-05-14	0.9600	0.9600	0.9600	0.9600	+2.128%	25	19,485	-31.250%
2026-05-13	0.9400	0.9400	0.9400	0.9400	+6.818%	100	19,385	-29.787%
2026-05-08	0.9200	0.9200	0.8800	0.8800	-4.348%	26	19,385	-25.000%
2026-05-07	0.9400	0.9400	0.9200	0.9200	-1.075%	5	19,376	-28.261%
2026-05-06	0.9300	0.9300	0.9300	0.9300	-7.921%	100	19,377	-29.032%
2026-05-01	0.8600	1.0100	0.8600	1.0100	-9.009%	10	19,372	-34.653%
2026-04-30	1.1100	1.1100	1.1100	1.1100	+11.000%	2	19,372	-40.541%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-12.281%	1	19,374	-34.000%
2026-04-23	1.0500	1.1400	1.0400	1.1400	+31.034%	61	19,375	-42.105%
2026-04-17	0.8700	0.8700	0.8700	0.8700	-13.861%	1	19,399	-24.138%
2026-04-14	1.0300	1.0400	1.0000	1.0100	-16.529%	23	19,399	-34.653%
2026-04-10	1.2100	1.2100	1.2100	1.2100	-0.820%	10	19,388	-45.455%
2026-04-09	1.1900	1.2200	1.1900	1.2200	+2.521%	6	19,378	-45.902%
2026-04-08	1.1300	1.1900	1.1300	1.1900	-11.852%	22	19,383	-44.538%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+0.746%	5	19,362	-51.111%
2026-04-06	1.3400	1.3400	1.3400	1.3400	-0.741%	2	19,357	-50.746%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+2.273%	1	19,357	-51.111%
2026-04-01	1.3200	1.3200	1.3200	1.3200	-0.752%	25	19,357	-50.000%
2026-03-31	1.3300	1.3300	1.3300	1.3300	-11.333%	5	19,380	-50.376%
2026-03-30	1.5100	1.5200	1.4800	1.5000	+2.041%	20	19,375	-56.000%
2026-03-27	1.4100	1.4700	1.4100	1.4700	+3.521%	21	19,373	-55.102%
2026-03-26	1.4100	1.4200	1.4100	1.4200	+5.970%	201	19,370	-53.521%
2026-03-25	1.3400	1.3400	1.3400	1.3400	-12.418%	3	19,269	-50.746%
2026-03-20	1.3300	1.5900	1.3300	1.5300	+8.511%	15	19,272	-56.863%
2026-03-19	1.4100	1.4100	1.4100	1.4100	+6.015%	100	19,268	-53.191%
2026-03-18	1.3200	1.3400	1.3200	1.3300	+3.101%	11	19,268	-50.376%
2026-03-17	1.3300	1.3300	1.2900	1.2900	-10.417%	999	19,260	-48.837%
2026-03-13	1.4400	1.4400	1.4400	1.4400	+5.109%	1	18,261	-54.167%
2026-03-12	1.3700	1.3700	1.3700	1.3700	+6.202%	8	18,260	-51.825%
2026-03-11	1.2900	1.2900	1.2900	1.2900	+1.575%	442	18,260	-48.837%
2026-03-10	1.2600	1.2700	1.1600	1.2700	-6.618%	57	18,260	-48.031%
2026-03-09	1.4200	1.4200	1.3100	1.3600	+6.250%	1,613	18,255	-51.471%
2026-03-06	1.2200	1.3100	1.2100	1.2800	+7.563%	44	18,697	-48.438%
2026-03-05	1.1800	1.1900	1.1800	1.1900	+27.957%	12	18,695	-44.538%
2026-03-03	0.9300	0.9300	0.9200	0.9300	-4.124%	3	18,685	-29.032%
2026-03-02	1.0500	1.1000	0.9700	0.9700	+10.227%	3	18,686	-31.959%
2026-02-27	0.8800	0.8800	0.8800	0.8800	+7.317%	1	18,683	-25.000%
2026-02-25	0.8900	0.8900	0.8200	0.8200	-4.651%	6,902	19,940	-19.512%
2026-02-24	0.8600	0.8600	0.8600	0.8600	-5.495%	1	19,940	-23.256%
2026-02-23	0.8700	0.9100	0.8700	0.9100	+7.059%	3	19,941	-27.473%
2026-02-20	0.8700	0.8700	0.8400	0.8500	+8.974%	5	19,940	-22.353%
2026-02-18	0.7800	0.7800	0.7800	0.7800	-1.266%	50	19,941	-15.385%
2026-02-13	0.7900	0.7900	0.7900	0.7900	+12.857%	2	19,941	-16.456%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+1.449%	123	19,941	-5.714%
2026-02-06	0.7200	0.7200	0.6900	0.6900	-17.857%	20	19,941	-4.348%
2026-01-29	0.8400	0.8400	0.8400	0.8400	+2.439%	1	19,941	-21.429%
2026-01-27	0.8300	0.8500	0.8100	0.8200	+7.895%	109	19,942	-19.512%
2026-01-26	0.7600	0.7600	0.7600	0.7600	0.000%	1	19,946	-13.158%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-2.564%	2	19,946	-13.158%
2026-01-21	0.7800	0.7800	0.7800	0.7800	+5.405%	1	19,946	-15.385%
2026-01-20	0.7400	0.7400	0.7400	0.7400	+4.225%	100	19,946	-10.811%
2026-01-15	0.7300	0.7300	0.7100	0.7100	-4.054%	1,352	19,946	-7.042%
2026-01-14	0.7400	0.7400	0.7400	0.7400	+4.225%	200	19,711	-10.811%
2026-01-13	0.7000	0.7100	0.7000	0.7100	0.000%	600	19,711	-7.042%
2026-01-12	0.7000	0.7100	0.6600	0.7100	+9.231%	203	19,711	-7.042%
2026-01-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	19,712	+1.538%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-1.515%	1	19,712	+1.538%
2026-01-05	0.6700	0.6800	0.6600	0.6600	-1.493%	12	19,712	0.000%
2026-01-02	0.6600	0.6800	0.6500	0.6700	-4.286%	16	19,711	-1.493%
2025-12-29	0.7000	0.7000	0.7000	0.7000	+1.449%	400	19,701	-5.714%
2025-12-26	0.6700	0.6900	0.6700	0.6900	+1.471%	78	19,701	-4.348%
2025-12-24	0.6800	0.6800	0.6800	0.6800	+1.493%	1	19,701	-2.941%
2025-12-17	0.6600	0.6700	0.6600	0.6700	-2.899%	2	19,701	-1.493%
2025-12-16	0.7100	0.7100	0.6600	0.6900	-4.167%	403	19,699	-4.348%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-4.000%	100	19,721	-8.333%
2025-12-12	0.7500	0.7500	0.7300	0.7500	0.000%	4	19,721	-12.000%
2025-12-10	0.7500	0.7500	0.7500	0.7500	0.000%	3	19,722	-12.000%
2025-12-09	0.7800	0.7800	0.7500	0.7500	-3.846%	417	19,722	-12.000%
2025-12-08	0.7800	0.7900	0.7800	0.7800	-1.266%	276	19,722	-15.385%
2025-12-05	0.8000	0.8200	0.7900	0.7900	-3.659%	652	19,722	-16.456%
2025-12-04	0.8200	0.8200	0.8200	0.8200	+1.235%	5	19,774	-19.512%
2025-12-03	0.8100	0.8100	0.8100	0.8100	-2.410%	10	19,774	-18.519%
2025-12-01	0.8600	0.8600	0.8300	0.8300	-4.598%	21	19,774	-20.482%
2025-11-28	0.8700	0.8700	0.8700	0.8700	-3.333%	20	19,774	-24.138%
2025-11-25	0.9200	0.9200	0.9000	0.9000	-8.163%	32	19,774	-26.667%
2025-11-24	0.9800	0.9800	0.9800	0.9800	-2.000%	2	19,774	-32.653%
2025-11-21	1.0300	1.0300	1.0000	1.0000	-1.961%	13	19,774	-34.000%
2025-11-20	1.0200	1.0200	1.0200	1.0200	-2.857%	10	19,774	-35.294%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+7.143%	200	19,774	-37.143%
2025-11-17	0.9800	0.9800	0.9800	0.9800	+7.692%	10	19,774	-32.653%
2025-11-14	0.9500	0.9600	0.9100	0.9100	-1.087%	22	19,774	-27.473%
2025-11-06	0.8800	0.9200	0.8800	0.9200	+4.545%	52	19,774	-28.261%
2025-11-05	0.9100	0.9100	0.8800	0.8800	-7.368%	52	19,774	-25.000%
2025-11-04	0.9300	0.9500	0.9200	0.9500	-6.863%	253	19,773	-30.526%
2025-10-30	0.8900	1.0200	0.8900	1.0200	+9.677%	5,001	19,635	-35.294%
2025-10-29	0.9300	0.9300	0.9300	0.9300	+2.198%	1	14,635	-29.032%
2025-10-28	0.8700	0.9100	0.8500	0.9100	+8.333%	578	14,635	-27.473%
2025-10-27	0.8300	0.8400	0.8300	0.8400	+3.704%	52	14,637	-21.429%
2025-10-24	0.8500	0.8500	0.8100	0.8100	-10.000%	578	14,637	-18.519%
2025-10-23	0.9200	0.9200	0.8900	0.9000	-8.163%	37	14,639	-26.667%
2025-10-22	0.9800	0.9800	0.9800	0.9800	+2.083%	5	14,639	-32.653%
2025-10-21	0.9600	0.9600	0.9600	0.9600	-4.950%	30	14,634	-31.250%
2025-10-20	1.0000	1.0100	1.0000	1.0100	-1.942%	2	14,634	-34.653%
2025-10-17	1.0300	1.0300	1.0300	1.0300	-2.830%	15	14,634	-35.922%
2025-10-16	1.0600	1.0600	1.0600	1.0600	+7.071%	3	14,634	-37.736%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-5.714%	25	14,634	-33.333%
2025-10-10	1.0500	1.0500	1.0500	1.0500	+2.941%	17	14,634	-37.143%
2025-10-09	0.9200	1.0200	0.9200	1.0200	+4.082%	67	14,634	-35.294%
2025-10-08	0.9800	0.9800	0.9800	0.9800	-3.922%	51	14,633	-32.653%
2025-10-07	0.9800	1.0200	0.9800	1.0200	0.000%	3,862	11,783	-35.294%
2025-10-03	1.0200	1.0200	1.0200	1.0200	-1.923%	1	11,783	-35.294%
2025-10-01	1.0400	1.0400	1.0400	1.0400	-0.952%	22	11,783	-36.538%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+0.962%	20	11,783	-37.143%
2025-09-29	1.0500	1.0500	1.0400	1.0400	0.000%	4	11,783	-36.538%
2025-09-26	1.0400	1.0400	1.0400	1.0400	+4.000%	10	11,783	-36.538%
2025-09-25	1.0200	1.0200	1.0000	1.0000	+6.383%	21	11,783	-34.000%
2025-09-24	0.9400	0.9400	0.9400	0.9400	+3.297%	10	11,783	-29.787%
2025-09-22	0.9400	0.9500	0.9100	0.9100	0.000%	123	11,783	-27.473%
2025-09-19	0.9100	0.9100	0.9100	0.9100	-1.087%	10	11,783	-27.473%
2025-09-16	0.9200	0.9200	0.9200	0.9200	+3.371%	10	11,783	-28.261%
2025-09-15	0.8600	0.8900	0.8600	0.8900	+7.229%	260	11,783	-25.843%
2025-09-12	0.8200	0.8300	0.8200	0.8300	-1.190%	6	11,783	-20.482%
2025-09-11	0.8800	0.8800	0.8300	0.8400	-3.448%	32	11,783	-21.429%
2025-09-09	0.8700	0.8800	0.8500	0.8700	+1.163%	18	11,783	-24.138%
2025-09-05	0.8500	0.8600	0.8100	0.8600	-1.149%	20,067	11,783	-23.256%
2025-09-04	0.8200	0.8700	0.8200	0.8700	+7.407%	1,224	23,782	-24.138%
2025-09-03	0.8000	0.8100	0.7700	0.8100	-1.220%	25	23,559	-18.519%
2025-09-02	0.8300	0.8300	0.8200	0.8200	-3.529%	3	23,557	-19.512%
2025-08-27	0.8400	0.8500	0.8400	0.8500	-1.163%	10	23,557	-22.353%
2025-08-26	0.8600	0.8600	0.8600	0.8600	+1.176%	100	23,557	-23.256%
2025-08-25	0.8500	0.8500	0.8500	0.8500	+3.659%	20	23,557	-22.353%
2025-08-22	0.8200	0.8200	0.8000	0.8200	-6.818%	5	23,557	-19.512%
2025-08-20	0.8800	0.8800	0.8800	0.8800	+6.024%	4	23,557	-25.000%
2025-08-19	0.8400	0.8600	0.8300	0.8300	-1.190%	6	23,557	-20.482%
2025-08-18	0.8500	0.8500	0.8400	0.8400	0.000%	8	23,556	-21.429%
2025-08-15	0.8700	0.8700	0.8400	0.8400	-6.667%	8	23,556	-21.429%
2025-08-14	0.8600	0.9000	0.8600	0.9000	+3.448%	34	23,556	-26.667%
2025-08-13	0.8500	0.8700	0.8300	0.8700	0.000%	5	23,536	-24.138%
2025-08-12	0.9500	0.9500	0.8600	0.8700	-13.861%	130	23,536	-24.138%
2025-08-11	1.0100	1.0100	1.0100	1.0100	+1.000%	1	23,510	-34.653%
2025-08-08	1.0300	1.0300	1.0000	1.0000	-1.961%	5	23,510	-34.000%
2025-08-07	1.0200	1.0200	1.0200	1.0200	-3.774%	1	23,510	-35.294%
2025-08-06	1.0600	1.0600	1.0600	1.0600	-7.018%	10	23,510	-37.736%
2025-08-05	1.1000	1.1400	1.1000	1.1400	+4.587%	2	23,510	-42.105%
2025-08-04	1.1100	1.1100	1.0900	1.0900	-4.386%	205	23,510	-39.450%
2025-08-01	1.1600	1.1700	1.1400	1.1400	+3.636%	6	23,382	-42.105%
2025-07-31	1.1000	1.1000	1.1000	1.1000	0.000%	5	23,382	-40.000%
2025-07-30	1.0800	1.1300	1.0800	1.1000	+0.917%	7	23,382	-40.000%
2025-07-29	1.0900	1.0900	1.0900	1.0900	-0.909%	1,750	23,382	-39.450%
2025-07-28	1.1000	1.1000	1.1000	1.1000	0.000%	3	21,632	-40.000%
2025-07-25	1.0700	1.1000	1.0500	1.1000	+1.852%	3	21,632	-40.000%
2025-07-24	1.1000	1.1100	1.0100	1.0800	+9.091%	75	21,632	-38.889%
2025-07-23	1.0000	1.0200	0.9600	0.9900	-7.477%	106	21,630	-33.333%
2025-07-21	1.0300	1.0700	1.0300	1.0700	+2.885%	11	21,631	-38.318%
2025-07-18	1.0400	1.0600	1.0000	1.0400	+0.971%	5	21,631	-36.538%
2025-07-17	1.0300	1.0300	1.0300	1.0300	-4.630%	1	21,632	-35.922%
2025-07-15	1.0800	1.1100	1.0600	1.0800	-1.818%	17	21,632	-38.889%
2025-07-14	1.1000	1.1000	1.1000	1.1000	+10.000%	10	21,627	-40.000%
2025-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	6	21,627	-34.000%
2025-07-10	1.0200	1.0200	1.0000	1.0000	-15.254%	39	21,621	-34.000%
2025-07-09	1.1800	1.1800	1.1800	1.1800	-1.667%	1	21,621	-44.068%
2025-07-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	21,621	-45.000%
2025-07-07	1.2100	1.2300	1.2000	1.2000	-4.000%	279	21,621	-45.000%
2025-07-03	1.2000	1.2500	1.2000	1.2500	+2.459%	3	21,567	-47.200%
2025-07-02	1.2200	1.2200	1.2200	1.2200	-2.400%	8	21,567	-45.902%
2025-07-01	1.2500	1.2500	1.2500	1.2500	-4.580%	1	21,571	-47.200%
2025-06-30	1.3100	1.3100	1.3100	1.3100	0.000%	2	21,571	-49.618%
2025-06-26	1.3100	1.3100	1.3100	1.3100	-2.963%	3	21,571	-49.618%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-12.903%	1	21,569	-51.111%
2025-06-23	1.4800	1.5500	1.4800	1.5500	+3.333%	2	21,569	-57.419%
2025-06-20	1.5000	1.5000	1.5000	1.5000	+0.671%	2	21,569	-56.000%
2025-06-13	1.4500	1.5100	1.4500	1.4900	+4.196%	26	21,569	-55.705%
2025-06-12	1.3900	1.4300	1.3900	1.4300	+2.143%	2	21,569	-53.846%
2025-06-11	1.3100	1.4000	1.3100	1.4000	+9.375%	136	21,569	-52.857%
2025-06-10	1.2700	1.2800	1.2700	1.2800	+0.787%	3	21,557	-48.438%
2025-06-09	1.2900	1.3000	1.2500	1.2700	-2.308%	9	21,557	-48.031%
2025-06-06	1.3500	1.3500	1.3000	1.3000	-5.797%	24	21,557	-49.231%
2025-06-05	1.3800	1.3800	1.3800	1.3800	+2.222%	15	21,557	-52.174%
2025-06-04	1.3500	1.3500	1.3500	1.3500	-5.594%	1	21,557	-51.111%
2025-05-29	1.4300	1.4300	1.4300	1.4300	+10.000%	15	21,557	-53.846%
2025-05-27	1.3000	1.3000	1.3000	1.3000	-8.451%	2	21,557	-49.231%
2025-05-23	1.4200	1.4200	1.4200	1.4200	+5.185%	10	21,557	-53.521%
2025-05-21	1.3700	1.3700	1.3500	1.3500	+3.846%	12	21,557	-51.111%
2025-05-20	1.3000	1.3000	1.3000	1.3000	+1.563%	1	21,557	-49.231%
2025-05-19	1.3100	1.3600	1.2800	1.2800	-1.538%	7	21,557	-48.438%
2025-05-16	1.4400	1.4400	1.2900	1.3000	-6.475%	18	21,554	-49.231%
2025-05-15	1.3900	1.3900	1.3900	1.3900	+11.200%	1	21,551	-52.518%
2025-05-14	1.2500	1.2500	1.2500	1.2500	-0.794%	3	21,551	-47.200%
2025-05-13	1.3000	1.3000	1.2600	1.2600	-7.353%	10	21,551	-47.619%
2025-05-12	1.3600	1.3600	1.3600	1.3600	-8.108%	7	21,549	-51.471%
2025-05-09	1.4800	1.4800	1.4800	1.4800	-1.987%	2	21,549	-55.405%
2025-05-08	1.4800	1.5300	1.4800	1.5100	-8.485%	75	21,549	-56.291%
2025-05-07	1.6500	1.6500	1.6500	1.6500	+4.430%	1	21,483	-60.000%
2025-05-05	1.5700	1.5800	1.5000	1.5800	-8.140%	16	21,484	-58.228%
2025-05-01	1.7000	1.8000	1.7000	1.7200	-7.027%	424	21,484	-61.628%
2025-04-30	1.8500	1.8500	1.8500	1.8500	+3.933%	1	21,484	-64.324%
2025-04-29	1.7800	1.7800	1.7800	1.7800	+1.714%	1	21,485	-62.921%
2025-04-28	1.6800	1.7700	1.6800	1.7500	0.000%	7	21,484	-62.286%
2025-04-25	1.7600	1.7700	1.7500	1.7500	-2.235%	64	21,484	-62.286%
2025-04-24	1.9100	1.9100	1.7900	1.7900	-3.243%	1,302	21,484	-63.128%
2025-04-23	1.8000	1.9000	1.8000	1.8500	-7.500%	28	20,303	-64.324%
2025-04-22	2.0000	2.0000	1.9900	2.0000	-2.439%	39	20,300	-67.000%
2025-04-21	1.9600	2.0500	1.9600	2.0500	+5.128%	13	20,281	-67.805%
2025-04-17	1.9200	1.9500	1.9200	1.9500	+1.563%	7	20,288	-66.154%
2025-04-15	1.9200	1.9200	1.9200	1.9200	-1.031%	1	20,288	-65.625%
2025-04-14	1.9000	1.9400	1.8200	1.9400	-5.825%	26	20,288	-65.979%
2025-04-10	1.6900	2.0600	1.6900	2.0600	+14.444%	6	20,267	-67.961%
2025-04-09	2.1600	2.1600	1.8000	1.8000	-16.667%	93	20,265	-63.333%
2025-04-08	1.9600	2.1600	1.9600	2.1600	+6.931%	2	20,192	-69.444%
2025-04-07	2.1700	2.1700	1.9300	2.0200	-1.463%	130	20,191	-67.327%
2025-04-04	1.9900	2.2000	1.9900	2.0500	+6.771%	16	20,172	-67.805%
2025-04-03	1.8900	1.9200	1.8000	1.9200	+12.941%	6,269	20,171	-65.625%
2025-04-01	1.6200	1.7000	1.6200	1.7000	+11.111%	2	13,917	-61.176%
2025-03-31	1.5500	1.5700	1.5300	1.5300	+6.993%	10,025	13,916	-56.863%
2025-03-28	1.3500	1.4300	1.3500	1.4300	+9.160%	18	3,953	-53.846%
2025-03-26	1.3100	1.3100	1.3100	1.3100	+4.800%	8	3,952	-49.618%
2025-03-24	1.3200	1.3200	1.2500	1.2500	-8.088%	6	3,952	-47.200%
2025-03-19	1.3100	1.3600	1.3100	1.3600	+0.741%	3,759	3,950	-51.471%
2025-03-17	1.3600	1.3600	1.3500	1.3500	-5.594%	4	842	-51.111%
2025-03-14	1.4300	1.4300	1.4300	1.4300	+2.143%	2	838	-53.846%
2025-03-13	1.4300	1.4300	1.4000	1.4000	+32.075%	2	835	-52.857%
2025-03-12	1.0600	1.0600	1.0600	1.0600	-20.896%	10	835	-37.736%
2025-03-11	1.2700	1.3700	1.2500	1.3400	+11.667%	7	825	-50.746%
2025-03-10	1.0900	1.2000	1.0900	1.2000	+20.000%	201	818	-45.000%
2025-03-05	1.0000	1.0000	1.0000	1.0000	-0.990%	1	616	-34.000%
2025-03-04	1.0100	1.0100	1.0100	1.0100	+1.000%	2	616	-34.653%
2025-03-03	0.9300	1.0000	0.9300	1.0000	+8.696%	107	614	-34.000%
2025-02-28	0.9200	0.9200	0.9200	0.9200	+19.481%	200	507	-28.261%
2025-02-27	0.9200	0.9800	0.7700	0.7700	-14.444%	106	407	-14.286%
2025-02-21	0.9000	0.9000	0.9000	0.9000	+9.756%	200	305	-26.667%
2025-02-18	0.8200	0.8200	0.8200	0.8200	0.000%	5	205	-19.512%
2025-02-14	0.8200	0.8200	0.8200	0.8200	+2.500%	200	100	-19.512%
2025-02-13	0.8000	0.8000	0.8000	0.8000	0.000%	100	100	-17.500%