Dark

AAL20271217P10
AAL Dec 17 2027 10.00 Put (AAL271217P00010000)
option OPRA

EOD

Aug 24, 2026

1.12-0.885%(-0.01)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1300	1.1300	1.1200	1.1200	-0.885%	31	14,139	0.000%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-5.833%	1	14,139	-0.885%
2026-08-20	1.2000	1.2300	1.2000	1.2000	+2.564%	41	14,138	-6.667%
2026-08-19	1.1200	1.2500	1.1200	1.1700	+6.364%	8	14,140	-4.274%
2026-08-14	1.0800	1.1700	1.0200	1.1000	+11.111%	6	14,139	+1.818%
2026-08-13	1.1000	1.1000	0.9900	0.9900	-12.389%	2	14,139	+13.131%
2026-08-10	1.1000	1.1300	1.1000	1.1300	+5.607%	11	14,138	-0.885%
2026-08-03	1.1500	1.1500	1.0700	1.0700	-9.322%	3	14,128	+4.673%
2026-07-31	1.2600	1.2600	1.1600	1.1800	-0.840%	5	14,127	-5.085%
2026-07-30	1.2200	1.2200	1.1400	1.1900	-3.252%	17	14,127	-5.882%
2026-07-29	1.3500	1.3500	1.2300	1.2300	+0.820%	4	14,128	-8.943%
2026-07-28	1.2700	1.2700	1.2200	1.2200	-4.688%	2	14,128	-8.197%
2026-07-27	1.2600	1.3400	1.2500	1.2800	+1.587%	25	14,128	-12.500%
2026-07-24	1.2600	1.2600	1.2600	1.2600	-12.500%	2	14,129	-11.111%
2026-07-23	1.3900	1.4600	1.3600	1.4400	+15.200%	2,372	14,128	-22.222%
2026-07-22	1.1800	1.2500	1.1800	1.2500	+6.838%	2	12,067	-10.400%
2026-07-21	1.1800	1.1800	1.1700	1.1700	-5.645%	3	12,067	-4.274%
2026-07-20	1.2000	1.2400	1.2000	1.2400	+6.897%	2	12,064	-9.677%
2026-07-17	1.1600	1.1600	1.1600	1.1600	+2.655%	3	12,064	-3.448%
2026-07-15	1.1300	1.1300	1.1300	1.1300	+3.670%	4	12,062	-0.885%
2026-07-14	1.0900	1.0900	1.0900	1.0900	+5.825%	35	12,066	+2.752%
2026-07-13	1.0300	1.0300	1.0300	1.0300	+0.980%	3	12,066	+8.738%
2026-07-10	1.0000	1.0500	1.0000	1.0200	+4.082%	43	12,066	+9.804%
2026-07-09	0.9500	1.1100	0.9500	0.9800	-5.769%	3	12,050	+14.286%
2026-07-08	1.0800	1.1000	1.0000	1.0400	+7.216%	26	12,050	+7.692%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+4.301%	5	12,071	+15.464%
2026-07-06	0.9300	0.9300	0.9300	0.9300	-2.105%	10	12,071	+20.430%
2026-07-02	0.9500	0.9500	0.9300	0.9500	+3.261%	41	12,052	+17.895%
2026-07-01	0.9200	0.9200	0.9200	0.9200	-4.167%	1	12,052	+21.739%
2026-06-30	0.9600	0.9800	0.9600	0.9600	-2.041%	12	12,052	+16.667%
2026-06-29	0.9800	0.9800	0.9800	0.9800	-2.000%	1	12,052	+14.286%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-0.990%	2	12,052	+12.000%
2026-06-25	0.9900	1.0600	0.9600	1.0100	+1.000%	7	12,052	+10.891%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-13.043%	8	12,054	+12.000%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+2.679%	1	12,053	-2.609%
2026-06-22	1.1500	1.1500	1.1200	1.1200	-1.754%	3	12,053	0.000%
2026-06-17	1.2600	1.2600	1.1300	1.1400	-4.202%	8	12,054	-1.754%
2026-06-15	1.2200	1.2200	1.1900	1.1900	-8.462%	3	12,053	-5.882%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-5.109%	4	12,052	-13.846%
2026-06-11	1.4100	1.4600	1.3400	1.3700	-5.517%	37	12,052	-18.248%
2026-06-10	1.5300	1.5300	1.4500	1.4500	0.000%	4	12,018	-22.759%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-0.685%	5	12,017	-22.759%
2026-06-05	1.4100	1.5000	1.4100	1.4600	-0.680%	15	12,017	-23.288%
2026-06-04	1.4200	1.4700	1.4200	1.4700	+3.521%	4	12,012	-23.810%
2026-06-03	1.3500	1.4500	1.3500	1.4200	+9.231%	13	12,013	-21.127%
2026-06-02	1.3500	1.3500	1.3000	1.3000	0.000%	4	12,015	-13.846%
2026-06-01	1.3000	1.3000	1.3000	1.3000	+0.775%	1	12,014	-13.846%
2026-05-29	1.2900	1.2900	1.2900	1.2900	-0.769%	11	12,014	-13.178%
2026-05-28	1.2500	1.3000	1.2500	1.3000	+4.839%	6	12,025	-13.846%
2026-05-27	1.2400	1.2400	1.2400	1.2400	-6.767%	25	12,025	-9.677%
2026-05-26	1.3400	1.3400	1.3300	1.3300	-15.287%	10	12,050	-15.789%
2026-05-20	1.6100	1.6100	1.5700	1.5700	-6.548%	15	12,053	-28.662%
2026-05-15	1.6800	1.6800	1.6800	1.6800	+5.660%	20	12,053	-33.333%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-3.636%	1	12,053	-29.560%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+6.452%	13	12,054	-32.121%
2026-05-11	1.5900	1.5900	1.5500	1.5500	0.000%	2	12,054	-27.742%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-9.884%	1	12,053	-27.742%
2026-05-05	1.8500	1.8500	1.7200	1.7200	-4.444%	61	12,053	-34.884%
2026-05-04	1.7700	1.8200	1.7600	1.8000	+1.124%	56	12,047	-37.778%
2026-05-01	1.7800	1.7800	1.7800	1.7800	-4.301%	1	12,041	-37.079%
2026-04-30	1.8600	1.8600	1.8600	1.8600	-2.618%	1	12,041	-39.785%
2026-04-28	1.9100	1.9100	1.9100	1.9100	+4.945%	1	12,041	-41.361%
2026-04-27	1.8200	1.8200	1.8200	1.8200	+4.000%	10	12,040	-38.462%
2026-04-24	1.7600	1.7900	1.7500	1.7500	-4.372%	14	12,040	-36.000%
2026-04-22	1.8300	1.8300	1.8300	1.8300	+8.284%	1	12,039	-38.798%
2026-04-20	1.6500	1.6900	1.6500	1.6900	+3.049%	2	12,040	-33.728%
2026-04-17	1.4800	1.6400	1.4800	1.6400	+2.500%	3,512	12,042	-31.707%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-20.000%	10	12,856	-30.000%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+5.263%	5	12,856	-44.000%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-15.929%	20	12,856	-41.053%
2026-04-07	2.2600	2.2600	2.2600	2.2600	+2.262%	5	12,856	-50.442%
2026-04-06	2.2100	2.2100	2.2100	2.2100	-1.339%	35	12,856	-49.321%
2026-04-02	2.1900	2.2400	2.1900	2.2400	+3.704%	33	12,870	-50.000%
2026-04-01	2.1600	2.1600	2.1600	2.1600	-4.425%	5	12,870	-48.148%
2026-03-31	2.4200	2.4200	2.2600	2.2600	-7.755%	11	12,875	-50.442%
2026-03-30	2.4200	2.4500	2.4200	2.4500	+10.360%	9	12,874	-54.286%
2026-03-25	2.2000	2.2200	2.2000	2.2200	-5.128%	13	12,883	-49.550%
2026-03-24	2.4700	2.4700	2.2400	2.3400	+6.849%	5	12,885	-52.137%
2026-03-23	2.1500	2.1900	2.1500	2.1900	-6.410%	3	12,888	-48.858%
2026-03-20	2.2900	2.3400	2.2900	2.3400	+0.862%	7	12,886	-52.137%
2026-03-19	2.3200	2.3200	2.3200	2.3200	+4.505%	1	12,886	-51.724%
2026-03-18	2.2200	2.2200	2.2200	2.2200	0.000%	3	12,886	-49.550%
2026-03-17	2.1600	2.2200	2.1600	2.2200	-5.932%	5	12,886	-49.550%
2026-03-16	2.3700	2.3800	2.3000	2.3600	0.000%	5	12,886	-52.542%
2026-03-13	2.3000	2.3700	2.2500	2.3600	+2.609%	28	12,885	-52.542%
2026-03-12	2.2300	2.3300	2.1800	2.3000	+9.524%	43	12,890	-51.304%
2026-03-11	2.1000	2.1000	1.9500	2.1000	+2.439%	3	12,909	-46.667%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-3.756%	40	12,909	-45.366%
2026-03-09	2.2700	2.2700	2.1300	2.1300	+1.429%	3	12,910	-47.418%
2026-03-06	2.0700	2.2100	2.0700	2.1000	+8.247%	5	12,910	-46.667%
2026-03-05	1.9400	1.9400	1.9400	1.9400	+14.118%	1	12,911	-42.268%
2026-03-04	1.7300	1.7300	1.6700	1.7000	0.000%	253	12,912	-34.118%
2026-03-03	1.7200	1.7200	1.7000	1.7000	+3.030%	651	12,853	-34.118%
2026-03-02	1.4000	1.6500	1.4000	1.6500	+35.246%	2	12,823	-32.121%
2026-02-26	1.2200	1.2200	1.2200	1.2200	-17.568%	5	12,822	-8.197%
2026-02-25	1.5100	1.5200	1.4000	1.4800	-1.987%	8	12,817	-24.324%
2026-02-24	1.5800	1.5800	1.4900	1.5100	-4.430%	197	12,817	-25.828%
2026-02-23	1.5000	1.5800	1.5000	1.5800	+12.857%	3	12,821	-29.114%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+6.061%	3	12,821	-20.000%
2026-02-18	1.3200	1.3200	1.3200	1.3200	0.000%	1	12,821	-15.152%
2026-02-17	1.3200	1.3200	1.3200	1.3200	-4.348%	3	12,821	-15.152%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+6.977%	2	12,821	-18.841%
2026-02-12	1.2900	1.2900	1.2900	1.2900	-3.731%	78	12,821	-13.178%
2026-02-05	1.3400	1.3400	1.3400	1.3400	-8.219%	5	12,743	-16.418%
2026-01-30	1.4600	1.4700	1.4600	1.4600	+1.389%	104	12,748	-23.288%
2026-01-29	1.4500	1.4600	1.4400	1.4400	-0.690%	364	12,722	-22.222%
2026-01-28	1.4100	1.4500	1.4100	1.4500	+12.403%	494	12,396	-22.759%
2026-01-26	1.2900	1.2900	1.2900	1.2900	+8.403%	11	12,267	-13.178%
2026-01-22	1.1900	1.1900	1.1900	1.1900	-2.459%	1	12,267	-5.882%
2026-01-21	1.2200	1.2200	1.2200	1.2200	-6.154%	1	12,267	-8.197%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+4.839%	96	12,267	-13.846%
2026-01-15	1.2400	1.2400	1.2400	1.2400	+8.772%	1	12,267	-9.677%
2026-01-13	1.1400	1.1400	1.1400	1.1400	0.000%	1	12,266	-1.754%
2026-01-09	1.0800	1.1400	1.0800	1.1400	+5.556%	14	12,266	-1.754%
2026-01-07	1.0600	1.0900	1.0600	1.0800	-2.703%	16	12,266	+3.704%
2026-01-06	1.1100	1.1100	1.1100	1.1100	-1.770%	1	12,266	+0.901%
2026-01-05	1.1300	1.1300	1.1300	1.1300	-3.419%	1	12,266	-0.885%
2026-01-02	1.1700	1.1700	1.1700	1.1700	0.000%	1	12,265	-4.274%
2025-12-29	1.1700	1.1700	1.1700	1.1700	+6.364%	7	12,265	-4.274%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-1.786%	1	12,265	+1.818%
2025-12-23	1.1200	1.1200	1.1200	1.1200	+5.660%	1	12,265	0.000%
2025-12-22	1.0900	1.1000	1.0600	1.0600	-2.752%	3	12,264	+5.660%
2025-12-19	1.1100	1.1100	1.0900	1.0900	-6.838%	182	12,265	+2.752%
2025-12-17	1.1400	1.1700	1.1400	1.1700	+4.464%	8	12,446	-4.274%
2025-12-16	1.1000	1.1200	1.1000	1.1200	-8.197%	7	12,446	0.000%
2025-12-15	1.2400	1.2400	1.2200	1.2200	0.000%	2	12,443	-8.197%
2025-12-12	1.2100	1.2200	1.2000	1.2200	-5.426%	102	12,443	-8.197%
2025-12-10	1.2200	1.2900	1.2200	1.2900	+8.403%	2	12,543	-13.178%
2025-12-09	1.1800	1.1900	1.1800	1.1900	-8.462%	4	12,543	-5.882%
2025-12-05	1.2500	1.3000	1.2500	1.3000	-7.143%	2	12,542	-13.846%
2025-12-04	1.3600	1.4000	1.3600	1.4000	-0.709%	7	12,542	-20.000%
2025-12-01	1.4100	1.4100	1.4100	1.4100	-6.000%	2	12,542	-20.567%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-6.832%	5	12,544	-25.333%
2025-11-24	1.6100	1.6100	1.6100	1.6100	-10.056%	60	12,544	-30.435%
2025-11-21	1.7900	1.7900	1.7900	1.7900	+2.874%	2	12,604	-37.430%
2025-11-18	1.7500	1.7500	1.7400	1.7400	+20.000%	3	12,604	-35.632%
2025-11-10	1.6500	1.6500	1.4500	1.4500	-3.333%	2	12,604	-22.759%
2025-11-05	1.5500	1.5500	1.5000	1.5000	-1.961%	42	12,604	-25.333%
2025-10-31	1.5700	1.5700	1.5300	1.5300	+1.325%	3	12,564	-26.797%
2025-10-30	1.5100	1.5100	1.5100	1.5100	+3.425%	1	12,564	-25.828%
2025-10-28	1.4600	1.4600	1.4600	1.4600	+0.690%	1	12,563	-23.288%
2025-10-27	1.4500	1.4500	1.4500	1.4500	+7.407%	100	12,463	-22.759%
2025-10-24	1.3800	1.4400	1.3500	1.3500	-15.625%	6	12,463	-17.037%
2025-10-23	1.6000	1.6000	1.6000	1.6000	-6.433%	3	12,463	-30.000%
2025-10-17	1.6600	1.7100	1.6600	1.7100	+4.268%	2	12,463	-34.503%
2025-10-16	1.6400	1.6400	1.6400	1.6400	-6.286%	5	12,463	-31.707%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-0.568%	1	12,463	-36.000%
2025-10-10	1.7400	1.7600	1.7400	1.7600	+13.548%	18	12,463	-36.364%
2025-10-09	1.5500	1.5500	1.5500	1.5500	-7.186%	1	12,480	-27.742%
2025-10-08	1.6700	1.6700	1.6700	1.6700	-3.468%	1	12,480	-32.934%
2025-10-07	1.7200	1.7300	1.7200	1.7300	-2.260%	2	12,479	-35.260%
2025-10-02	1.7800	1.7800	1.7700	1.7700	-1.117%	8	12,479	-36.723%
2025-09-30	1.7900	1.7900	1.7900	1.7900	+1.130%	2	12,471	-37.430%
2025-09-26	1.7900	1.7900	1.7700	1.7700	+12.739%	3	12,471	-36.723%
2025-09-22	1.6000	1.6000	1.5600	1.5700	+3.974%	12	12,471	-28.662%
2025-09-18	1.5100	1.5100	1.5100	1.5100	-1.307%	2	12,477	-25.828%
2025-09-17	1.5300	1.5300	1.5300	1.5300	-1.290%	11	12,477	-26.797%
2025-09-16	1.5800	1.5800	1.5500	1.5500	+4.730%	3	12,477	-27.742%
2025-09-15	1.4800	1.4800	1.4800	1.4800	+2.778%	1	12,476	-24.324%
2025-09-11	1.4900	1.4900	1.3900	1.4400	0.000%	6	12,476	-22.222%
2025-09-10	1.4400	1.4400	1.4400	1.4400	+1.408%	1	12,475	-22.222%
2025-09-08	1.3900	1.4300	1.3000	1.4200	-1.389%	22	12,474	-21.127%
2025-09-05	1.4500	1.4500	1.3400	1.4400	0.000%	5,031	12,466	-22.222%
2025-09-04	1.3700	1.4400	1.3600	1.4400	+5.109%	3,108	16,217	-22.222%
2025-09-03	1.2700	1.3700	1.2700	1.3700	-1.439%	5	13,113	-18.248%
2025-08-28	1.3800	1.3900	1.3800	1.3900	-2.797%	3	13,113	-19.424%
2025-08-26	1.4400	1.4400	1.4300	1.4300	-0.694%	4	13,113	-21.678%
2025-08-25	1.3700	1.4400	1.3500	1.4400	+8.271%	14	13,113	-22.222%
2025-08-22	1.4500	1.4500	1.3200	1.3300	-10.738%	14	13,109	-15.789%
2025-08-21	1.5000	1.5000	1.4900	1.4900	+1.361%	4	13,110	-24.832%
2025-08-20	1.4400	1.4700	1.4300	1.4700	+5.755%	38	13,110	-23.810%
2025-08-19	1.3700	1.3900	1.3700	1.3900	0.000%	3	13,095	-19.424%
2025-08-18	1.4200	1.4200	1.3900	1.3900	-1.418%	4	13,095	-19.424%
2025-08-15	1.4500	1.4500	1.4100	1.4100	-6.000%	2	13,093	-20.567%
2025-08-14	1.4800	1.5000	1.4500	1.5000	+3.448%	3	13,093	-25.333%
2025-08-13	1.4500	1.4500	1.4500	1.4500	-1.361%	1	13,093	-22.759%
2025-08-12	1.6400	1.6400	1.4700	1.4700	-15.029%	10	13,093	-23.810%
2025-08-11	1.7100	1.7300	1.7000	1.7300	+1.170%	42	13,096	-35.260%
2025-08-08	1.7500	1.7500	1.7100	1.7100	-1.156%	12	13,078	-34.503%
2025-08-07	1.7100	1.7300	1.7100	1.7300	-3.889%	3	13,081	-35.260%
2025-08-06	1.7900	1.8000	1.7800	1.8000	+2.857%	4	13,080	-37.778%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-5.405%	1	13,079	-36.000%
2025-08-04	1.8300	1.8900	1.8300	1.8500	+5.714%	5	13,078	-39.459%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-0.568%	25	13,078	-36.000%
2025-07-31	1.7600	1.7600	1.7600	1.7600	-2.222%	12	13,078	-36.364%
2025-07-30	1.7800	1.8000	1.7800	1.8000	-1.099%	24	13,078	-37.778%
2025-07-29	1.7800	1.8200	1.7800	1.8200	+1.111%	2	13,078	-38.462%
2025-07-28	1.8000	1.8000	1.8000	1.8000	-0.552%	2	13,078	-37.778%
2025-07-25	1.7800	1.8100	1.7600	1.8100	-0.549%	30	13,080	-38.122%
2025-07-24	1.8000	1.8200	1.6600	1.8200	+13.750%	1,891	13,064	-38.462%
2025-07-23	1.6200	1.6500	1.5900	1.6000	-4.192%	40	11,262	-30.000%
2025-07-22	1.6900	1.6900	1.6500	1.6700	-2.339%	7	11,259	-32.934%
2025-07-21	1.6800	1.7100	1.6700	1.7100	+1.786%	9	11,256	-34.503%
2025-07-18	1.6900	1.7100	1.5800	1.6800	+1.818%	4	11,254	-33.333%
2025-07-17	1.6600	1.6600	1.6400	1.6500	-7.821%	7	11,250	-32.121%
2025-07-16	1.7600	1.7900	1.7500	1.7900	+1.705%	12	11,249	-37.430%
2025-07-15	1.7400	1.7600	1.7400	1.7600	-1.124%	3	11,250	-36.364%
2025-07-14	1.7400	1.7800	1.7400	1.7800	+2.890%	5	11,249	-37.079%
2025-07-11	1.7100	1.7400	1.7000	1.7300	+2.367%	7	11,249	-35.260%
2025-07-10	1.6500	1.6900	1.6000	1.6900	-13.333%	60	11,249	-33.728%
2025-07-09	1.9500	1.9500	1.9500	1.9500	+2.632%	3	11,259	-42.564%
2025-07-08	1.9000	1.9000	1.9000	1.9000	+0.529%	1	11,259	-41.053%
2025-07-07	1.8900	1.8900	1.8900	1.8900	-2.577%	1	11,259	-40.741%
2025-07-03	1.9300	1.9500	1.9300	1.9400	-2.020%	3	11,259	-42.268%
2025-07-02	1.9800	1.9800	1.9800	1.9800	-1.000%	1	11,259	-43.434%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-3.846%	3	11,265	-44.000%
2025-06-30	2.0800	2.0800	2.0800	2.0800	+0.971%	61	11,262	-46.154%
2025-06-27	2.0800	2.0800	2.0600	2.0600	-4.186%	3	11,322	-45.631%
2025-06-26	2.1500	2.1500	2.1500	2.1500	+2.381%	3	11,320	-47.907%
2025-06-24	2.2000	2.2000	2.0900	2.1000	-8.696%	45	11,323	-46.667%
2025-06-23	2.3600	2.3700	2.3000	2.3000	-0.433%	3	11,321	-51.304%
2025-06-20	2.3100	2.3100	2.3100	2.3100	+0.435%	2	11,319	-51.515%
2025-06-18	2.3000	2.3600	2.2700	2.3000	-2.954%	5	11,320	-51.304%
2025-06-17	2.2500	2.3700	2.2300	2.3700	+5.333%	23	11,320	-52.743%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-6.639%	2	11,322	-50.222%
2025-06-13	2.3600	2.4100	2.3000	2.4100	+6.637%	2,174	11,322	-53.527%
2025-06-12	2.3200	2.3200	2.2000	2.2600	+2.727%	5	10,256	-50.442%
2025-06-11	2.0800	2.2000	2.0500	2.2000	+10.000%	13	10,258	-49.091%
2025-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	10,256	-44.000%
2025-06-09	1.9700	2.0800	1.9700	2.0000	-4.762%	10	10,255	-44.000%
2025-06-06	2.1600	2.1600	2.1000	2.1000	-4.977%	22	10,256	-46.667%
2025-06-05	2.1000	2.2100	2.1000	2.2100	+4.245%	4	10,257	-49.321%
2025-06-03	2.1200	2.1200	2.1200	2.1200	-7.424%	10	10,255	-47.170%
2025-06-02	2.2900	2.2900	2.2900	2.2900	+8.019%	1	10,255	-51.092%
2025-05-28	2.1200	2.1200	2.1200	2.1200	-2.304%	1	10,255	-47.170%
2025-05-27	2.2100	2.2100	2.1700	2.1700	-5.240%	2	10,255	-48.387%
2025-05-23	2.2900	2.2900	2.2900	2.2900	+6.512%	8	10,256	-51.092%
2025-05-21	2.1500	2.1500	2.1500	2.1500	+0.939%	2	10,256	-47.907%
2025-05-20	2.0100	2.1300	2.0100	2.1300	+2.899%	3	10,255	-47.418%
2025-05-19	2.1500	2.1500	2.0700	2.0700	-1.896%	3	10,253	-45.894%
2025-05-16	2.1100	2.1100	2.1100	2.1100	+2.927%	4	10,252	-46.919%
2025-05-15	2.0500	2.0500	2.0500	2.0500	-1.914%	3	10,252	-45.366%
2025-05-14	1.9900	2.0900	1.9900	2.0900	+7.179%	7	10,252	-46.411%
2025-05-13	2.0100	2.0100	1.9500	1.9500	-11.364%	13	10,252	-42.564%
2025-05-12	2.2800	2.2800	2.0600	2.2000	-4.762%	14	10,246	-49.091%
2025-05-09	2.2700	2.3300	2.2500	2.3100	-1.282%	10	10,239	-51.515%
2025-05-08	2.4100	2.4100	2.3000	2.3400	-7.143%	20	10,238	-52.137%
2025-05-07	2.4900	2.5200	2.4900	2.5200	0.000%	8	10,234	-55.556%
2025-05-06	2.5600	2.5600	2.5200	2.5200	+1.613%	2	10,229	-55.556%
2025-05-05	2.4600	2.4800	2.4600	2.4800	-0.402%	3	10,227	-54.839%
2025-05-02	2.6200	2.6200	2.4800	2.4900	+0.403%	10,534	10,226	-55.020%
2025-05-01	2.6800	2.6800	2.4800	2.4800	-12.367%	9	5,361	-54.839%
2025-04-30	2.8300	2.8300	2.8300	2.8300	+0.355%	1	5,360	-60.424%
2025-04-29	2.8200	2.8200	2.8200	2.8200	+2.920%	1	5,360	-60.284%
2025-04-28	2.7400	2.7400	2.7400	2.7400	-2.143%	2	5,360	-59.124%
2025-04-25	2.8000	2.8000	2.7700	2.8000	-6.667%	6	5,358	-60.000%
2025-04-22	3.0600	3.0600	3.0000	3.0000	-3.226%	3	5,358	-62.667%
2025-04-21	3.0500	3.1200	3.0500	3.1000	+7.266%	20	5,357	-63.871%
2025-04-17	2.9500	2.9500	2.8900	2.8900	+1.404%	16	5,370	-61.246%
2025-04-16	2.8500	2.8500	2.8500	2.8500	+3.636%	12	5,370	-60.702%
2025-04-15	2.5000	2.7500	2.5000	2.7500	-9.539%	2	5,360	-59.273%
2025-04-14	3.0400	3.0400	3.0400	3.0400	-1.618%	4	5,358	-63.158%
2025-04-11	3.1000	3.1000	3.0900	3.0900	+3.000%	120	5,358	-63.754%
2025-04-10	2.9300	3.0000	2.9300	3.0000	+12.360%	56	5,358	-62.667%
2025-04-09	3.1000	3.1400	2.1400	2.6700	-12.171%	188	5,339	-58.052%
2025-04-08	3.0400	3.0400	3.0400	3.0400	+2.357%	3	5,223	-63.158%
2025-04-07	3.0700	3.0700	2.7600	2.9700	-1.000%	47	5,220	-62.290%
2025-04-04	3.1700	3.3500	3.0000	3.0000	+3.448%	354	5,221	-62.667%
2025-04-03	2.7000	3.0100	2.7000	2.9000	+14.625%	5,041	5,148	-61.379%
2025-04-02	2.5800	2.6000	2.5000	2.5300	-2.692%	10	10,159	-55.731%
2025-04-01	2.5100	2.6000	2.5000	2.6000	+6.122%	42	10,151	-56.923%
2025-03-31	2.5000	2.5000	2.4400	2.4500	+9.865%	8,004	10,115	-54.286%
2025-03-28	2.2500	2.2500	2.2300	2.2300	+12.060%	4	18,115	-49.776%
2025-03-26	1.7500	1.9900	1.7500	1.9900	-0.995%	3	18,114	-43.719%
2025-03-25	2.0100	2.0100	2.0100	2.0100	-7.373%	2	18,113	-44.279%
2025-03-20	2.1700	2.1700	2.1700	2.1700	+10.714%	1	18,113	-48.387%
2025-03-19	1.9600	1.9600	1.9500	1.9600	-6.667%	4	18,113	-42.857%
2025-03-18	2.1000	2.1000	2.0200	2.1000	-2.778%	4	18,109	-46.667%
2025-03-17	2.1700	2.1700	2.1200	2.1600	-6.494%	9	18,105	-48.148%
2025-03-14	2.3600	2.3600	2.3100	2.3100	-1.702%	8	18,101	-51.515%
2025-03-13	2.2500	2.6000	2.2500	2.3500	+9.302%	51	18,096	-52.340%
2025-03-12	2.0900	2.2100	2.0900	2.1500	+14.362%	34	18,096	-47.907%
2025-03-11	1.9900	1.9900	1.8800	1.8800	+1.075%	30	18,062	-40.426%
2025-03-10	1.9400	1.9400	1.6400	1.8600	+18.471%	24	18,042	-39.785%
2025-03-06	1.5700	1.5700	1.5700	1.5700	+11.348%	1	18,025	-28.662%
2025-02-25	1.3700	1.4100	1.3700	1.4100	+9.302%	2	18,025	-20.567%
2025-02-18	1.2900	1.2900	1.2900	1.2900	+4.878%	5	18,025	-13.178%
2025-02-13	1.2300	1.2300	1.2300	1.2300	-11.511%	6	18,014	-8.943%
2025-02-07	1.3900	1.3900	1.3900	1.3900	+6.107%	4	18,014	-19.424%
2025-02-03	1.3200	1.3200	1.3100	1.3100	+4.800%	7	18,016	-14.504%
2025-01-31	1.2500	1.2500	1.2500	1.2500	+2.459%	2	18,023	-10.400%
2025-01-30	1.2200	1.2200	1.2200	1.2200	+6.087%	1	18,022	-8.197%
2025-01-29	1.1500	1.1500	1.1500	1.1500	-0.862%	1	18,021	-2.609%
2025-01-28	1.2000	1.2000	1.1600	1.1600	-3.333%	2	18,020	-3.448%
2025-01-27	1.1700	1.2000	1.1700	1.2000	-4.000%	9	18,019	-6.667%
2025-01-24	1.2500	1.2500	1.2500	1.2500	-3.846%	2,000	18,010	-10.400%
2025-01-23	1.1600	1.3000	1.1500	1.3000	+8.333%	4	17,010	-13.846%
2025-01-21	1.2000	1.2000	1.2000	1.2000	+6.195%	5	17,008	-6.667%
2025-01-17	1.1300	1.1300	1.1300	1.1300	+2.727%	2	17,008	-0.885%
2025-01-15	1.1000	1.1000	1.1000	1.1000	-14.729%	8	17,008	+1.818%
2025-01-13	1.2900	1.2900	1.2900	1.2900	0.000%	17,000	17,000	-13.178%