Dark

AAL20271217C8
AAL Dec 17 2027 8.00 Call (AAL271217C00008000)
option OPRA

EOD

Aug 24, 2026

6.800.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.7800	6.8000	6.7500	6.8000	0.000%	5	540	0.000%
2026-08-21	6.9100	6.9100	6.8000	6.8000	-14.465%	2	535	0.000%
2026-08-17	7.9500	7.9500	7.9500	7.9500	-3.049%	1	534	-14.465%
2026-08-13	8.2000	8.2000	8.2000	8.2000	-1.442%	10	535	-17.073%
2026-08-12	8.3200	8.3200	8.3200	8.3200	-16.800%	1	525	-18.269%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+44.928%	5	524	-32.000%
2026-07-23	7.0000	7.0000	6.9000	6.9000	-16.767%	13	524	-1.449%
2026-07-17	8.2900	8.2900	8.2900	8.2900	-6.854%	1	524	-17.973%
2026-07-14	9.1000	9.1000	8.9000	8.9000	-13.086%	3	524	-23.596%
2026-07-09	10.2800	10.2800	10.2400	10.2400	-2.938%	2	527	-33.594%
2026-07-02	10.5500	10.5500	10.5500	10.5500	-6.637%	1	528	-35.545%
2026-07-01	11.3600	11.3600	11.3000	11.3000	+0.444%	2	528	-39.823%
2026-06-30	11.3000	11.3000	11.2500	11.2500	+2.740%	2	528	-39.556%
2026-06-29	10.8500	10.9500	10.8500	10.9500	+0.922%	12	528	-37.900%
2026-06-26	10.8500	10.8500	10.8500	10.8500	+3.927%	1	536	-37.327%
2026-06-24	10.0000	10.4500	10.0000	10.4400	+11.777%	33	537	-34.866%
2026-06-23	9.0500	9.3600	9.0500	9.3400	-0.426%	8	541	-27.195%
2026-06-22	9.0200	9.3800	9.0200	9.3800	+1.187%	2	544	-27.505%
2026-06-16	9.2000	9.2700	9.2000	9.2700	+33.766%	3	546	-26.645%
2026-06-10	6.9300	6.9300	6.9300	6.9300	-1.702%	19	549	-1.876%
2026-06-08	7.0500	7.0500	7.0500	7.0500	-11.875%	1	530	-3.546%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-5.882%	7	529	-15.000%
2026-05-27	8.4500	8.5000	8.4500	8.5000	+4.938%	8	532	-20.000%
2026-05-26	7.5000	8.1000	7.5000	8.1000	+15.714%	101	538	-16.049%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+18.243%	3	622	-2.857%
2026-05-15	5.9200	5.9200	5.9200	5.9200	-7.500%	1	622	+14.865%
2026-05-07	6.6000	6.6500	6.4000	6.4000	0.000%	7	621	+6.250%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+24.272%	1	624	+6.250%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+1.980%	3	624	+32.039%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-9.009%	2	624	+34.653%
2026-04-27	5.5500	5.5500	5.5500	5.5500	-1.943%	2	624	+22.523%
2026-04-24	5.6600	5.6600	5.6600	5.6600	+5.794%	20	622	+20.141%
2026-04-23	5.3500	5.3500	5.3500	5.3500	+0.564%	1	642	+27.103%
2026-04-21	5.8500	5.8500	5.3000	5.3200	-18.779%	20	643	+27.820%
2026-04-17	6.5200	6.7200	6.5200	6.5500	+11.966%	7	643	+3.817%
2026-04-16	5.8600	5.8600	5.8500	5.8500	+4.464%	21	643	+16.239%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-1.754%	1	630	+21.429%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+12.648%	1	631	+19.298%
2026-04-10	5.0600	5.0600	5.0600	5.0600	+6.303%	3	631	+34.387%
2026-04-09	4.7600	4.7600	4.7600	4.7600	-13.455%	5	632	+42.857%
2026-04-08	5.6000	5.6000	5.3500	5.5000	+20.879%	4	632	+23.636%
2026-03-27	4.5500	4.5500	4.5500	4.5500	+0.442%	7	634	+49.451%
2026-03-26	4.5300	4.5300	4.5300	4.5300	-8.485%	1	634	+50.110%
2026-03-24	4.9500	4.9500	4.9500	4.9500	+10.000%	3	635	+37.374%
2026-03-19	4.3500	4.5900	4.3500	4.5000	-5.263%	11	635	+51.111%
2026-03-18	4.7000	4.7500	4.7000	4.7500	0.000%	3	644	+43.158%
2026-03-17	4.8000	4.8000	4.7000	4.7500	+6.742%	21	641	+43.158%
2026-03-16	4.4500	4.4500	4.4500	4.4500	-12.229%	1	641	+52.809%
2026-03-10	5.0700	5.0700	5.0700	5.0700	+3.469%	1	641	+34.122%
2026-03-09	4.4500	4.9000	4.4500	4.9000	-1.010%	3	641	+38.776%
2026-03-06	4.9500	4.9500	4.9500	4.9500	-10.000%	1	640	+37.374%
2026-03-05	5.6900	5.6900	5.5000	5.5000	-9.091%	11	640	+23.636%
2026-03-03	5.4500	6.0500	5.4500	6.0500	-17.910%	2	642	+12.397%
2026-02-12	7.4500	7.4500	6.7000	7.3700	-12.470%	311	643	-7.734%
2026-02-10	8.4200	8.4200	8.4200	8.4200	-0.237%	1	667	-19.240%
2026-02-06	8.4400	8.4400	8.4400	8.4400	+18.042%	5	666	-19.431%
2026-02-02	7.1500	7.1500	7.1500	7.1500	+3.473%	5	666	-4.895%
2026-01-30	6.9100	6.9100	6.9100	6.9100	+0.729%	1	666	-1.592%
2026-01-28	6.8600	6.8600	6.8600	6.8600	-23.094%	1	666	-0.875%
2026-01-16	8.9200	8.9200	8.9200	8.9200	-0.335%	2	666	-23.767%
2026-01-15	8.9500	8.9500	8.9500	8.9500	-0.556%	2	666	-24.022%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-2.174%	3	666	-24.444%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+3.604%	2	671	-26.087%
2026-01-02	8.8500	8.8800	8.8500	8.8800	+2.778%	11	671	-23.423%
2025-12-31	8.6500	8.6900	8.6400	8.6400	-5.055%	22	663	-21.296%
2025-12-23	9.3400	9.3400	9.1000	9.1000	-3.191%	5	663	-25.275%
2025-12-22	9.4000	9.4000	9.4000	9.4000	+6.818%	2	665	-27.660%
2025-12-18	8.8000	8.8000	8.8000	8.8000	-3.297%	1	667	-22.727%
2025-12-17	9.1000	9.1000	9.1000	9.1000	-9.000%	2	667	-25.275%
2025-12-16	10.0000	10.0000	10.0000	10.0000	+19.332%	2	667	-32.000%
2025-12-15	8.4000	8.4000	8.3800	8.3800	0.000%	12	665	-18.854%
2025-12-12	8.5500	8.5500	8.3800	8.3800	+0.239%	4	667	-18.854%
2025-12-11	8.3000	8.3600	8.3000	8.3600	-1.647%	2	668	-18.660%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+0.950%	1	668	-20.000%
2025-12-09	8.4200	8.4200	8.4200	8.4200	+5.250%	1	668	-19.240%
2025-12-08	8.0000	8.0000	8.0000	8.0000	+2.564%	9	668	-15.000%
2025-12-05	8.0000	8.0500	7.8000	7.8000	-0.383%	4	672	-12.821%
2025-12-03	7.7500	7.8300	7.7500	7.8300	+5.101%	2	672	-13.155%
2025-12-02	7.5700	7.5700	7.4500	7.4500	+1.085%	7	672	-8.725%
2025-12-01	7.5000	7.5000	7.3500	7.3700	-0.405%	400	671	-7.734%
2025-11-28	7.3900	7.4000	7.3900	7.4000	0.000%	2	671	-8.108%
2025-11-26	7.4000	7.4000	7.4000	7.4000	+5.714%	2	667	-8.108%
2025-11-10	7.0000	7.0000	7.0000	7.0000	0.000%	2	667	-2.857%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-0.285%	35	667	-2.857%
2025-11-05	7.0800	7.0800	6.9000	7.0200	+7.176%	18	702	-3.134%
2025-11-03	6.5500	6.5500	6.5500	6.5500	+0.769%	10	729	+3.817%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+0.154%	1	729	+4.615%
2025-10-29	6.4900	6.4900	6.4900	6.4900	-5.669%	2	730	+4.777%
2025-10-27	6.8500	6.8800	6.8500	6.8800	-4.444%	6	730	-1.163%
2025-10-24	6.8000	7.3000	6.8000	7.2000	+14.286%	25	730	-5.556%
2025-10-23	6.3000	6.3000	6.2500	6.3000	+10.333%	8	747	+7.937%
2025-10-22	5.7500	5.7500	5.7000	5.7100	-2.058%	10	752	+19.089%
2025-10-21	5.8300	5.8300	5.8300	5.8300	+1.391%	6	756	+16.638%
2025-10-20	5.7500	5.7500	5.7500	5.7500	-2.542%	1	750	+18.261%
2025-10-16	5.9000	5.9000	5.9000	5.9000	+12.381%	1	750	+15.254%
2025-10-09	6.0300	6.0300	5.2500	5.2500	-3.670%	8	751	+29.524%
2025-10-08	5.3000	5.6200	5.3000	5.4500	+0.926%	48	746	+24.771%
2025-10-07	5.5500	5.5500	5.2200	5.4000	-0.917%	36	777	+25.926%
2025-10-06	5.3000	5.4500	5.2000	5.4500	+2.830%	3	777	+24.771%
2025-10-03	5.2000	5.3000	5.1000	5.3000	+1.533%	8	778	+28.302%
2025-10-02	5.0500	5.2800	5.0200	5.2200	+3.366%	16	778	+30.268%
2025-10-01	5.1000	5.1000	5.0500	5.0500	+4.124%	3	776	+34.653%
2025-09-30	5.0100	5.0100	4.8500	4.8500	-5.825%	43	774	+40.206%
2025-09-29	5.0500	5.1500	5.0500	5.1500	+0.980%	3	767	+32.039%
2025-09-26	5.1500	5.2300	5.1000	5.1000	0.000%	4	767	+33.333%
2025-09-25	5.4500	5.4500	5.1000	5.1000	-9.414%	14	766	+33.333%
2025-09-24	5.6300	5.6300	5.6300	5.6300	-4.576%	9	763	+20.782%
2025-09-23	6.0500	6.0500	5.9000	5.9000	-1.667%	3	767	+15.254%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-0.826%	2	768	+13.333%
2025-09-19	6.2000	6.2000	5.9500	6.0500	-2.419%	8	768	+12.397%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+0.813%	1	773	+9.677%
2025-09-17	6.0500	6.1500	6.0500	6.1500	+3.361%	2	773	+10.569%
2025-09-16	6.0000	6.0000	5.8500	5.9500	-1.653%	102	773	+14.286%
2025-09-15	6.4000	6.4000	6.0500	6.0500	-6.923%	11	775	+12.397%
2025-09-12	6.5500	6.5500	6.5000	6.5000	+3.175%	3	782	+4.615%
2025-09-11	6.4500	6.4500	6.2000	6.3000	+0.800%	4	783	+7.937%
2025-09-09	6.3500	6.4500	6.2500	6.2500	-3.846%	5	785	+8.800%
2025-09-08	6.6500	6.6500	6.4500	6.5000	-1.515%	7	788	+4.615%
2025-09-05	6.7000	6.7000	6.6000	6.6000	+2.326%	2	792	+3.030%
2025-09-04	6.8500	6.8500	6.4500	6.4500	-8.250%	2	792	+5.426%
2025-09-03	7.0000	7.5000	7.0000	7.0300	+5.714%	14	793	-3.272%
2025-09-02	6.8000	6.8000	6.6500	6.6500	-2.920%	11	804	+2.256%
2025-08-29	6.7600	6.8500	6.7600	6.8500	+0.735%	3	794	-0.730%
2025-08-27	6.7500	6.8000	6.7500	6.8000	+0.890%	2	794	0.000%
2025-08-25	6.7400	6.7400	6.7400	6.7400	-2.035%	1	795	+0.890%
2025-08-22	6.3000	6.8800	6.3000	6.8800	+10.080%	3	796	-1.163%
2025-08-21	6.3500	6.3500	6.1000	6.2500	-2.344%	8	798	+8.800%
2025-08-20	6.6700	6.6700	6.4000	6.4000	-5.882%	6	800	+6.250%
2025-08-19	6.8500	6.9000	6.7500	6.8000	+0.741%	12	802	0.000%
2025-08-18	6.8000	6.8000	6.7500	6.7500	0.000%	5	804	+0.741%
2025-08-15	6.6000	6.7500	6.6000	6.7500	+5.469%	23	804	+0.741%
2025-08-14	6.4000	6.4000	6.3500	6.4000	-5.185%	5	827	+6.250%
2025-08-13	6.6500	6.7500	6.6500	6.7500	+3.846%	6	827	+0.741%
2025-08-12	5.2500	6.5500	5.2500	6.5000	+20.370%	91	830	+4.615%
2025-08-11	5.5000	5.5000	5.3500	5.4000	0.000%	48	863	+25.926%
2025-08-08	5.5500	5.5500	5.4000	5.4000	0.000%	154	838	+25.926%
2025-08-07	5.4500	5.4500	5.4000	5.4000	-1.818%	2	988	+25.926%
2025-08-06	5.3500	5.5000	5.2500	5.5000	+1.852%	103	989	+23.636%
2025-08-05	5.0500	5.4000	5.0000	5.4000	+5.882%	15	949	+25.926%
2025-08-04	5.0500	5.1000	5.0000	5.1000	+3.870%	35	955	+33.333%
2025-08-01	5.1500	5.1500	4.8500	4.9100	-9.074%	131	931	+38.493%
2025-07-31	5.4000	5.4000	5.3000	5.4000	+2.857%	12	940	+25.926%
2025-07-30	5.2500	5.4500	5.2500	5.2500	-0.943%	12	941	+29.524%
2025-07-29	5.4500	5.4500	5.3000	5.3000	-2.752%	17	943	+28.302%
2025-07-28	5.3000	5.4500	5.2500	5.4500	+1.869%	26	933	+24.771%
2025-07-25	5.4000	5.5500	5.3500	5.3500	-0.372%	25	917	+27.103%
2025-07-24	5.7500	6.3000	5.2800	5.3700	-17.130%	55	908	+26.629%
2025-07-23	6.3500	6.5500	6.3500	6.4800	+3.680%	228	876	+4.938%
2025-07-22	6.1000	6.2500	6.0500	6.2500	+1.626%	5	1,004	+8.800%
2025-07-21	6.3500	6.4000	6.1500	6.1500	-0.966%	19	1,004	+10.569%
2025-07-18	6.2000	6.3000	6.1500	6.2100	-2.358%	36	994	+9.501%
2025-07-17	6.3500	6.5500	6.3000	6.3600	+4.262%	31	995	+6.918%
2025-07-16	6.0300	6.1000	5.9000	6.1000	+0.826%	69	1,010	+11.475%
2025-07-15	6.2000	6.2000	6.0500	6.0500	-3.200%	5	978	+12.397%
2025-07-14	6.2000	6.2500	6.1000	6.2500	+1.626%	29	978	+8.800%
2025-07-11	6.7000	6.7500	6.1000	6.1500	-9.824%	109	991	+10.569%
2025-07-10	6.1000	6.9500	6.0000	6.8200	+25.830%	71	933	-0.293%
2025-07-09	5.8300	5.8300	5.4000	5.4200	-4.912%	6	974	+25.461%
2025-07-08	5.7000	5.7000	5.7000	5.7000	+4.587%	1	973	+19.298%
2025-07-07	5.5500	5.5500	5.4500	5.4500	-3.540%	4	973	+24.771%
2025-07-03	5.7200	5.7200	5.6500	5.6500	+1.073%	8	978	+20.354%
2025-07-02	5.5000	5.7000	5.5000	5.5900	0.000%	17	978	+21.646%
2025-07-01	5.4500	5.5900	5.4500	5.5900	+5.472%	5	1,004	+21.646%
2025-06-30	5.4000	5.4000	5.2400	5.3000	-0.935%	46	1,003	+28.302%
2025-06-27	5.3000	5.4500	5.2500	5.3500	+2.885%	69	971	+27.103%
2025-06-26	5.4000	5.4000	5.2000	5.2000	0.000%	3	907	+30.769%
2025-06-25	5.4000	5.4000	5.1500	5.2000	-6.137%	6	905	+30.769%
2025-06-24	5.2500	5.5400	5.2500	5.5400	+11.245%	22	905	+22.744%
2025-06-23	4.7500	4.9800	4.5500	4.9800	+2.680%	18	894	+36.546%
2025-06-20	4.9500	5.0000	4.8000	4.8500	+0.207%	68	894	+40.206%
2025-06-18	4.8200	4.8400	4.8200	4.8400	+1.255%	4	872	+40.496%
2025-06-17	4.9500	5.1000	4.7800	4.7800	-4.591%	35	872	+42.259%
2025-06-16	4.7500	5.0100	4.7500	5.0100	+2.245%	8	850	+35.729%
2025-06-13	5.0000	5.0000	4.6500	4.9000	-3.162%	256	856	+38.776%
2025-06-12	4.9500	5.0600	4.9500	5.0600	-1.748%	6	887	+34.387%
2025-06-11	5.8000	5.8000	5.1500	5.1500	-14.452%	122	886	+32.039%
2025-06-10	5.8000	6.0200	5.8000	6.0200	+2.906%	8	888	+12.957%
2025-06-09	5.8500	6.0000	5.8500	5.8500	+1.739%	96	886	+16.239%
2025-06-06	5.5000	5.7500	5.5000	5.7500	+1.770%	10	820	+18.261%
2025-06-05	5.6500	5.6500	5.6500	5.6500	+1.802%	5	819	+20.354%
2025-06-04	5.5000	5.6500	5.5000	5.5500	-1.770%	10	814	+22.523%
2025-06-03	5.4000	5.6500	5.4000	5.6500	+1.802%	4	816	+20.354%
2025-06-02	5.3500	5.7500	5.2500	5.5500	-0.893%	10	813	+22.523%
2025-05-30	5.4500	5.6000	5.4500	5.6000	+1.818%	406	807	+21.429%
2025-05-29	5.7500	5.7500	5.5000	5.5000	-1.786%	6	706	+23.636%
2025-05-28	5.9000	5.9000	5.6000	5.6000	-2.609%	7	706	+21.429%
2025-05-27	5.6500	5.9000	5.6500	5.7500	+7.678%	6	703	+18.261%
2025-05-23	5.3000	5.3400	5.3000	5.3400	-6.316%	4	698	+27.341%
2025-05-22	5.7000	5.7000	5.7000	5.7000	+1.786%	1	698	+19.298%
2025-05-21	5.6000	5.6000	5.6000	5.6000	-2.609%	1	697	+21.429%
2025-05-20	6.0500	6.0500	5.7500	5.7500	-2.872%	6	697	+18.261%
2025-05-19	5.7500	6.0000	5.7500	5.9200	-1.333%	5	695	+14.865%
2025-05-16	5.8600	6.0000	5.8600	6.0000	+0.840%	20	691	+13.333%
2025-05-15	5.9000	5.9500	5.8000	5.9500	-0.833%	12	696	+14.286%
2025-05-14	6.3000	6.3000	6.0000	6.0000	-6.250%	11	697	+13.333%
2025-05-13	5.9500	6.4000	5.9500	6.4000	+17.431%	19	699	+6.250%
2025-05-12	6.0500	6.0500	5.4500	5.4500	+0.926%	3	695	+24.771%
2025-05-09	5.4500	5.4500	5.3000	5.4000	+1.313%	408	695	+25.926%
2025-05-08	5.1100	5.3300	5.0000	5.3300	+6.600%	127	510	+27.580%
2025-05-07	5.0000	5.0000	5.0000	5.0000	+3.520%	3	410	+36.000%
2025-05-06	4.8000	4.8300	4.8000	4.8300	-6.214%	5	407	+40.787%
2025-05-05	5.0000	5.2500	5.0000	5.1500	+5.749%	7	403	+32.039%
2025-05-02	4.6500	4.9500	4.5500	4.8700	+8.222%	34	398	+39.630%
2025-05-01	4.6300	4.6300	4.5000	4.5000	-1.099%	17	407	+51.111%
2025-04-30	4.2500	4.5500	4.2500	4.5500	+4.598%	5	403	+49.451%
2025-04-29	4.3000	4.3500	4.2500	4.3500	+1.163%	5	401	+56.322%
2025-04-28	4.3000	4.4700	4.3000	4.3000	+1.415%	20	399	+58.140%
2025-04-25	4.1200	4.3000	4.1200	4.2400	+2.169%	48	412	+60.377%
2025-04-24	4.1500	4.2000	4.1500	4.1500	-3.488%	25	400	+63.855%
2025-04-23	4.3700	4.5500	4.3000	4.3000	+7.500%	16	378	+58.140%
2025-04-22	4.0000	4.0000	3.8700	4.0000	+2.564%	44	392	+70.000%
2025-04-21	4.0500	4.0500	3.8000	3.9000	-7.143%	26	349	+74.359%
2025-04-17	4.0500	4.3000	4.0500	4.2000	+3.704%	6	326	+61.905%
2025-04-16	4.2500	4.7000	4.0300	4.0500	-8.989%	59	326	+67.901%
2025-04-15	4.5000	4.9500	4.4500	4.4500	+3.488%	7	294	+52.809%
2025-04-14	4.4000	4.4000	4.3000	4.3000	-1.149%	3	287	+58.140%
2025-04-11	4.2500	4.4500	4.2000	4.3500	-3.333%	24	288	+56.322%
2025-04-10	4.5700	4.6000	4.3600	4.5000	-20.914%	12	278	+51.111%
2025-04-09	4.0500	5.6900	4.0100	5.6900	+44.051%	12	266	+19.508%
2025-04-08	4.6000	4.6000	3.8500	3.9500	-5.952%	9	261	+72.152%
2025-04-07	4.1000	4.5400	4.0000	4.2000	+5.000%	63	254	+61.905%
2025-04-04	4.2500	4.2500	3.4500	4.0000	-3.614%	184	252	+70.000%
2025-04-03	4.4000	4.4000	4.1500	4.1500	-7.778%	61	207	+63.855%
2025-03-31	4.4500	4.5000	4.4500	4.5000	-10.000%	7	156	+51.111%
2025-03-28	5.1000	5.1000	5.0000	5.0000	-7.407%	12	151	+36.000%
2025-03-27	5.4000	5.4000	5.4000	5.4000	-4.425%	1	146	+25.926%
2025-03-25	6.0500	6.1500	5.6000	5.6500	-2.586%	11	145	+20.354%
2025-03-24	5.7800	5.8000	5.7500	5.8000	+5.839%	50	138	+17.241%
2025-03-20	5.4800	5.4800	5.4800	5.4800	-3.860%	10	115	+24.088%
2025-03-19	5.5800	5.7000	5.5800	5.7000	+4.779%	2	105	+19.298%
2025-03-17	5.2000	5.5000	5.2000	5.4400	+5.631%	12	103	+25.000%
2025-03-14	5.5000	5.5000	4.8500	5.1500	+0.980%	80	102	+32.039%
2025-03-13	5.0000	5.1000	5.0000	5.1000	-6.422%	22	76	+33.333%
2025-03-12	5.6700	5.6700	5.4500	5.4500	-0.909%	11	76	+24.771%
2025-03-11	6.5000	6.5000	5.5000	5.5000	-22.316%	43	65	+23.636%
2025-03-10	7.0800	7.0800	7.0800	7.0800	+4.118%	2	22	-3.955%
2025-03-07	7.2700	7.5500	6.8000	6.8000	-8.479%	38	20	0.000%
2025-03-06	7.4300	7.4300	7.4300	7.4300	-6.423%	5	9	-8.479%
2025-03-05	7.7500	7.9400	7.7500	7.9400	+5.867%	7	9	-14.358%
2025-03-04	7.6200	7.6200	7.5000	7.5000	-8.648%	7	2	-9.333%
2025-03-03	8.2100	8.2100	8.2100	8.2100	+2.625%	1	8	-17.174%
2025-02-21	8.0000	8.0000	8.0000	8.0000	-15.789%	2	8	-15.000%
2025-02-14	9.5000	9.5000	9.5000	9.5000	-20.767%	12	1	-28.421%
2025-01-16	11.9900	11.9900	11.9900	11.9900	0.000%	1	1	-43.286%