Dark

AAL20271217C35
AAL Dec 17 2027 35.00 Call (AAL271217C00035000)
option OPRA

EOD

Jul 9, 2026

1.02-8.929%(-0.10)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0100	1.0200	1.0100	1.0200	-8.929%	101	4,548	0.000%
2026-07-06	1.1100	1.1200	1.0800	1.1200	+4.673%	6	4,547	-8.929%
2026-07-02	1.2300	1.2300	1.0700	1.0700	-15.079%	5	4,551	-4.673%
2026-07-01	1.2300	1.2600	1.2300	1.2600	+8.621%	3	4,551	-19.048%
2026-06-30	1.2200	1.2200	1.1600	1.1600	0.000%	3	4,554	-12.069%
2026-06-29	1.1900	1.1900	1.1300	1.1600	+4.505%	187	4,555	-12.069%
2026-06-26	1.1900	1.1900	0.9600	1.1100	+20.652%	2,419	4,514	-8.108%
2026-06-25	1.1900	1.2300	0.9200	0.9200	-6.122%	180	2,977	+10.870%
2026-06-24	1.0500	1.0500	0.9600	0.9800	+30.667%	118	2,800	+4.082%
2026-06-23	0.7900	0.7900	0.7500	0.7500	-18.478%	2	2,700	+36.000%
2026-06-22	0.6700	0.9200	0.6700	0.9200	+26.027%	102	2,699	+10.870%
2026-06-17	0.7800	0.7800	0.7300	0.7300	+7.353%	100	2,596	+39.726%
2026-06-16	0.6800	0.6800	0.6800	0.6800	+1.493%	1	2,496	+50.000%
2026-06-15	0.7000	0.7000	0.6000	0.6700	+9.836%	71	2,495	+52.239%
2026-06-12	0.5800	0.6500	0.5800	0.6100	+41.860%	530	2,490	+67.213%
2026-06-10	0.4300	0.4300	0.4300	0.4300	-4.444%	40	3,010	+137.209%
2026-06-05	0.4500	0.4500	0.4500	0.4500	+12.500%	120	3,050	+126.667%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-6.977%	5	2,950	+155.000%
2026-06-02	0.5000	0.5000	0.4100	0.4300	-30.645%	36	2,950	+137.209%
2026-05-29	0.6200	0.6200	0.6200	0.6200	0.000%	1	2,950	+64.516%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-4.615%	2	2,949	+64.516%
2026-05-27	0.6300	0.6700	0.6300	0.6500	+18.182%	460	2,947	+56.923%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+22.222%	17	3,382	+85.455%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+15.385%	1	3,368	+126.667%
2026-05-20	0.3900	0.3900	0.3900	0.3900	+14.706%	4	3,368	+161.538%
2026-05-12	0.3400	0.3400	0.3400	0.3400	-12.821%	1	3,365	+200.000%
2026-05-11	0.3900	0.3900	0.3900	0.3900	+2.632%	100	3,364	+161.538%
2026-05-07	0.3800	0.3800	0.3800	0.3800	0.000%	60	3,264	+168.421%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+35.714%	1	3,264	+168.421%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,263	+264.286%
2026-05-04	0.2600	0.2600	0.2500	0.2500	-3.846%	41	3,263	+308.000%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+18.182%	40	3,263	+292.308%
2026-04-27	0.2200	0.2200	0.2200	0.2200	-24.138%	25	3,263	+363.636%
2026-04-23	0.3000	0.3000	0.2900	0.2900	+3.571%	13	3,263	+251.724%
2026-04-22	0.2800	0.2800	0.2500	0.2800	+12.000%	24	3,263	+264.286%
2026-04-21	0.3300	0.3300	0.2500	0.2500	-32.432%	2	3,247	+308.000%
2026-04-17	0.3500	0.3700	0.3500	0.3700	+32.143%	103	3,247	+175.676%
2026-04-15	0.2800	0.2800	0.2800	0.2800	+7.692%	120	3,144	+264.286%
2026-04-14	0.2500	0.2900	0.2400	0.2600	0.000%	9	3,144	+292.308%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-21.212%	22	3,137	+292.308%
2026-04-08	0.3300	0.3300	0.3300	0.3300	+6.452%	1	3,137	+209.091%
2026-04-07	0.2900	0.3100	0.2900	0.3100	+3.333%	107	3,136	+229.032%
2026-04-02	0.2900	0.3100	0.2900	0.3000	-9.091%	158	2,987	+240.000%
2026-03-25	0.3700	0.3700	0.3100	0.3300	+13.793%	991	2,987	+209.091%
2026-03-24	0.2900	0.2900	0.2900	0.2900	-9.375%	1	2,067	+251.724%
2026-03-23	0.3200	0.3200	0.3200	0.3200	+18.519%	100	2,068	+218.750%
2026-03-16	0.2900	0.2900	0.2700	0.2700	-12.903%	200	1,968	+277.778%
2026-03-13	0.2700	0.3100	0.2300	0.3100	-3.125%	5	1,810	+229.032%
2026-03-05	0.3200	0.3200	0.3200	0.3200	-25.581%	100	1,808	+218.750%
2026-02-25	0.4200	0.4300	0.4200	0.4300	+19.444%	3	1,808	+137.209%
2026-02-23	0.3600	0.3600	0.3600	0.3600	-34.545%	1	1,808	+183.333%
2026-02-06	0.6100	0.6100	0.5500	0.5500	-9.836%	3	1,808	+85.455%
2026-02-04	0.6100	0.6100	0.6100	0.6100	+35.556%	1	1,811	+67.213%
2026-01-29	0.4300	0.4700	0.4300	0.4500	-10.000%	110	1,811	+126.667%
2026-01-28	0.4700	0.5000	0.4700	0.5000	+6.383%	8	1,811	+104.000%
2026-01-27	0.5800	0.5800	0.4700	0.4700	-21.667%	1,234	1,811	+117.021%
2026-01-26	0.6200	0.6200	0.6000	0.6000	-6.250%	17	1,366	+70.000%
2026-01-22	0.7700	0.7700	0.6400	0.6400	-1.538%	8	1,380	+59.375%
2026-01-20	0.7100	0.7100	0.6500	0.6500	-10.959%	14	1,376	+56.923%
2026-01-16	0.8100	0.8100	0.7300	0.7300	-8.750%	98	1,389	+39.726%
2026-01-15	0.7500	0.8000	0.7500	0.8000	+15.942%	12	1,389	+27.500%
2026-01-13	0.8700	0.8700	0.6800	0.6900	-15.854%	37	1,389	+47.826%
2026-01-12	0.8200	0.8200	0.8200	0.8200	+12.329%	1	1,387	+24.390%
2026-01-09	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,386	+39.726%
2026-01-08	0.7600	0.8000	0.7000	0.7000	-19.540%	18	1,386	+45.714%
2026-01-07	0.8000	0.8700	0.8000	0.8700	+14.474%	19	1,393	+17.241%
2026-01-06	0.8000	0.8000	0.7600	0.7600	0.000%	15	1,408	+34.211%
2026-01-05	0.7000	0.8000	0.7000	0.7600	+8.571%	40	1,422	+34.211%
2026-01-02	0.7000	0.7000	0.7000	0.7000	0.000%	11	1,452	+45.714%
2025-12-30	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,459	+45.714%
2025-12-29	0.6400	0.6400	0.6000	0.6000	-14.286%	2	1,458	+70.000%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,458	+45.714%
2025-12-23	1.1400	1.1400	0.3500	0.7500	+1.351%	7	1,457	+36.000%
2025-12-18	0.7400	0.7400	0.7400	0.7400	-1.333%	1	1,454	+37.838%
2025-12-17	0.7500	0.7900	0.7500	0.7500	-6.250%	29	1,454	+36.000%
2025-12-16	0.7500	0.8000	0.7100	0.8000	+14.286%	9	1,455	+27.500%
2025-12-15	0.6500	0.7000	0.6500	0.7000	+7.692%	4	1,463	+45.714%
2025-12-11	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,465	+56.923%
2025-12-10	0.6500	0.6500	0.6500	0.6500	-2.985%	4	1,465	+56.923%
2025-12-09	0.7000	0.7000	0.6700	0.6700	0.000%	9	1,468	+52.239%
2025-12-08	0.6400	0.6700	0.6400	0.6700	+3.077%	22	1,474	+52.239%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+10.169%	1	1,474	+56.923%
2025-12-04	0.6200	0.6500	0.5900	0.5900	-3.279%	9	1,475	+72.881%
2025-12-03	0.6100	0.6100	0.6100	0.6100	+12.963%	14	1,469	+67.213%
2025-12-02	0.5800	0.5800	0.5400	0.5400	-1.818%	3	1,465	+88.889%
2025-11-28	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,468	+85.455%
2025-11-26	0.5200	0.5600	0.5200	0.5600	+12.000%	245	1,704	+82.143%
2025-11-25	0.5300	0.5300	0.5000	0.5000	+4.167%	55	1,704	+104.000%
2025-11-24	0.4800	0.4800	0.4800	0.4800	+26.316%	1	1,759	+112.500%
2025-11-19	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,759	+168.421%
2025-11-18	0.3900	0.3900	0.3800	0.3800	-5.000%	20	1,758	+168.421%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,756	+155.000%
2025-11-14	0.4500	0.4500	0.4200	0.4200	-19.231%	68	1,756	+142.857%
2025-11-12	0.5000	0.5200	0.5000	0.5200	+15.556%	21	1,772	+96.154%
2025-11-11	0.4400	0.4500	0.4400	0.4500	+2.273%	20	1,771	+126.667%
2025-11-10	0.4400	0.4400	0.4400	0.4400	-12.000%	1	1,761	+131.818%
2025-11-07	0.4700	0.5300	0.4400	0.5000	+6.383%	156	1,761	+104.000%
2025-11-06	0.4500	0.4700	0.4400	0.4700	-4.082%	125	1,845	+117.021%
2025-11-05	0.4900	0.4900	0.4900	0.4900	+32.432%	1	1,845	+108.163%
2025-11-04	0.3900	0.3900	0.3700	0.3700	-21.277%	3	1,844	+175.676%
2025-11-03	0.4500	0.4700	0.4500	0.4700	+6.818%	24	1,855	+117.021%
2025-10-31	0.3600	0.4500	0.3600	0.4400	+15.789%	9	1,855	+131.818%
2025-10-30	0.4100	0.4400	0.3800	0.3800	-2.564%	8	1,856	+168.421%
2025-10-29	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,854	+161.538%
2025-10-28	0.4000	0.4500	0.3000	0.3000	-31.818%	18	1,854	+240.000%
2025-10-24	0.4200	0.4700	0.4000	0.4400	+37.500%	39	1,855	+131.818%
2025-10-23	0.3500	0.3800	0.3200	0.3200	0.000%	21	1,872	+218.750%
2025-10-22	0.3000	0.3200	0.2800	0.3200	+3.226%	9	1,874	+218.750%
2025-10-21	0.3100	0.3100	0.3100	0.3100	0.000%	200	1,872	+229.032%
2025-10-20	0.3000	0.3200	0.2900	0.3100	+6.897%	25	1,872	+229.032%
2025-10-16	0.3200	0.3200	0.2500	0.2900	-3.333%	233	1,858	+251.724%
2025-10-15	0.3200	0.3200	0.3000	0.3000	0.000%	16	1,669	+240.000%
2025-10-14	0.2700	0.3000	0.2700	0.3000	+3.448%	32	1,654	+240.000%
2025-10-13	0.2900	0.2900	0.2900	0.2900	+31.818%	2	1,635	+251.724%
2025-10-09	0.2800	0.2800	0.2200	0.2200	-12.000%	3	1,635	+363.636%
2025-10-08	0.2500	0.2500	0.2500	0.2500	+4.167%	4	1,634	+308.000%
2025-10-07	0.2300	0.2400	0.2300	0.2400	-4.000%	5	1,637	+325.000%
2025-10-06	0.2600	0.2600	0.2400	0.2500	+8.696%	19	1,637	+308.000%
2025-10-03	0.2200	0.2300	0.2200	0.2300	-4.167%	4	1,628	+343.478%
2025-10-02	0.2000	0.2400	0.2000	0.2400	+9.091%	27	1,626	+325.000%
2025-10-01	0.1900	0.2200	0.1900	0.2200	+10.000%	23	1,643	+363.636%
2025-09-29	0.2200	0.2200	0.2000	0.2000	-4.762%	10	1,645	+410.000%
2025-09-26	0.2400	0.2400	0.2100	0.2100	-4.545%	37	1,645	+385.714%
2025-09-25	0.2400	0.2400	0.2200	0.2200	-15.385%	9	1,645	+363.636%
2025-09-24	0.2600	0.2600	0.2400	0.2600	-7.143%	26	1,645	+292.308%
2025-09-23	0.2700	0.2800	0.2700	0.2800	0.000%	74	1,649	+264.286%
2025-09-22	0.2800	0.2800	0.2600	0.2800	0.000%	85	1,649	+264.286%
2025-09-19	0.2600	0.3100	0.2600	0.2800	0.000%	10	1,649	+264.286%
2025-09-18	0.2700	0.2900	0.2700	0.2800	-12.500%	58	1,644	+264.286%
2025-09-17	0.3100	0.3200	0.3100	0.3200	+18.519%	40	1,645	+218.750%
2025-09-16	0.2700	0.2700	0.2700	0.2700	-3.571%	20	1,645	+277.778%
2025-09-15	0.2900	0.2900	0.2700	0.2800	0.000%	15	1,645	+264.286%
2025-09-11	0.2800	0.2800	0.2800	0.2800	-6.667%	5	1,640	+264.286%
2025-09-10	0.3000	0.3000	0.3000	0.3000	-3.226%	30	1,640	+240.000%
2025-09-08	0.3200	0.3200	0.3100	0.3100	+3.333%	7	1,613	+229.032%
2025-09-04	0.2900	0.3000	0.2900	0.3000	-25.000%	12	1,613	+240.000%
2025-09-03	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,615	+155.000%
2025-08-29	0.3200	0.3600	0.3200	0.3400	+3.030%	3	1,614	+200.000%
2025-08-28	0.3300	0.3300	0.3300	0.3300	-2.941%	4	1,614	+209.091%
2025-08-27	0.3400	0.3400	0.3400	0.3400	0.000%	11	1,614	+200.000%
2025-08-26	0.3400	0.3400	0.3400	0.3400	+6.250%	10	1,603	+200.000%
2025-08-25	0.3200	0.3200	0.3200	0.3200	-15.789%	20	1,603	+218.750%
2025-08-22	0.3100	0.3800	0.3100	0.3800	+26.667%	86	1,603	+168.421%
2025-08-20	0.3000	0.3000	0.3000	0.3000	-11.765%	100	1,561	+240.000%
2025-08-19	0.3400	0.3400	0.3400	0.3400	-8.108%	10	1,661	+200.000%
2025-08-18	0.3200	0.3700	0.3200	0.3700	+12.121%	2	1,661	+175.676%
2025-08-15	0.3400	0.3500	0.3000	0.3300	-2.941%	15	1,660	+209.091%
2025-08-14	0.2900	0.3400	0.2900	0.3400	-8.108%	3	1,662	+200.000%
2025-08-13	0.3100	0.3700	0.2900	0.3700	+23.333%	24	1,662	+175.676%
2025-08-12	0.2600	0.3100	0.2600	0.3000	+30.435%	1,325	1,640	+240.000%
2025-08-11	0.2200	0.2300	0.2200	0.2300	+9.524%	113	1,893	+343.478%
2025-08-08	0.2400	0.2400	0.2100	0.2100	-8.696%	60	1,893	+385.714%
2025-08-07	0.2300	0.2500	0.2300	0.2300	-4.167%	203	1,949	+343.478%
2025-08-06	0.2300	0.2400	0.2300	0.2400	+4.348%	20	1,747	+325.000%
2025-08-05	0.2200	0.2300	0.2000	0.2300	+4.545%	720	1,757	+343.478%
2025-08-04	0.2200	0.2200	0.2200	0.2200	+4.762%	5	1,518	+363.636%
2025-08-01	0.2000	0.2300	0.2000	0.2100	-4.545%	11	1,518	+385.714%
2025-07-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,510	+363.636%
2025-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,509	+308.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,508	+308.000%
2025-07-25	1.3600	1.3600	0.2600	0.2600	-3.704%	123	1,506	+292.308%
2025-07-24	0.2500	0.3000	0.2400	0.2700	-28.947%	617	1,384	+277.778%
2025-07-23	0.3400	0.3800	0.3400	0.3800	-5.000%	14	1,415	+168.421%
2025-07-22	0.3700	0.4000	0.3400	0.4000	+8.108%	244	1,409	+155.000%
2025-07-21	0.3600	0.3700	0.3400	0.3700	-2.632%	232	1,291	+175.676%
2025-07-18	0.3600	0.3800	0.3500	0.3800	-11.628%	7	1,099	+168.421%
2025-07-17	0.3900	0.4300	0.3900	0.4300	+19.444%	2	1,102	+137.209%
2025-07-16	0.3800	0.3800	0.3600	0.3600	-10.000%	50	1,102	+183.333%
2025-07-14	0.3900	0.4000	0.3700	0.4000	+2.564%	136	1,092	+155.000%
2025-07-11	0.4800	0.4800	0.3700	0.3900	-22.000%	107	956	+161.538%
2025-07-10	0.3500	0.5000	0.3500	0.5000	+35.135%	64	853	+104.000%
2025-07-07	0.3700	0.3700	0.3700	0.3700	-7.500%	10	793	+175.676%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+5.263%	10	773	+155.000%
2025-07-02	0.3800	0.3800	0.3800	0.3800	+40.741%	2	773	+168.421%
2025-07-01	0.3000	0.3000	0.2700	0.2700	-27.027%	4	775	+277.778%
2025-06-30	0.3700	0.3700	0.3700	0.3700	-5.128%	1	777	+175.676%
2025-06-27	0.3000	0.3900	0.3000	0.3900	+11.429%	12	776	+161.538%
2025-06-25	0.3700	0.3700	0.3500	0.3500	-10.256%	2	774	+191.429%
2025-06-24	0.3700	0.3900	0.3500	0.3900	+34.483%	23	772	+161.538%
2025-06-23	0.3000	0.3200	0.2900	0.2900	-12.121%	4	754	+251.724%
2025-06-20	0.3000	0.3400	0.3000	0.3300	-2.941%	10	751	+209.091%
2025-06-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	749	+200.000%
2025-06-16	0.3200	0.3500	0.3200	0.3400	+9.677%	12	749	+200.000%
2025-06-13	0.3000	0.3100	0.3000	0.3100	-13.889%	204	739	+229.032%
2025-06-12	0.3600	0.3600	0.3600	0.3600	+2.857%	17	637	+183.333%
2025-06-11	0.4200	0.4200	0.3500	0.3500	-18.605%	403	620	+191.429%
2025-06-10	0.4300	0.4300	0.4300	0.4300	-4.444%	1	439	+137.209%
2025-06-09	0.4500	0.4500	0.4500	0.4500	+9.756%	2	438	+126.667%
2025-06-06	0.4100	0.4200	0.3900	0.4100	0.000%	28	438	+148.780%
2025-06-04	0.4300	0.4300	0.4100	0.4100	-6.818%	2	439	+148.780%
2025-06-03	0.4400	0.4400	0.4400	0.4400	+4.762%	1	438	+131.818%
2025-05-29	0.5000	0.5000	0.4200	0.4200	-16.000%	2	437	+142.857%
2025-05-27	0.5000	0.5000	0.5000	0.5000	+21.951%	1	437	+104.000%
2025-05-23	0.4200	0.4200	0.4100	0.4100	-10.870%	4	434	+148.780%
2025-05-22	0.4700	0.4700	0.4600	0.4600	+2.222%	4	434	+121.739%
2025-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	430	+126.667%
2025-05-19	0.4400	0.5000	0.4400	0.5000	+16.279%	15	429	+104.000%
2025-05-16	0.4800	0.4800	0.4300	0.4300	-6.522%	6	424	+137.209%
2025-05-15	0.4600	0.4600	0.4600	0.4600	-11.538%	8	425	+121.739%
2025-05-13	0.5200	0.5200	0.5200	0.5200	+8.333%	21	417	+96.154%
2025-05-12	0.4800	0.5200	0.4800	0.4800	+26.316%	4	437	+112.500%
2025-05-08	0.3800	0.3800	0.3800	0.3800	-11.628%	5	436	+168.421%
2025-05-05	0.3900	0.4400	0.3900	0.4300	0.000%	15	441	+137.209%
2025-05-02	0.4000	0.4300	0.3600	0.4300	+19.444%	148	430	+137.209%
2025-05-01	0.3600	0.3600	0.3600	0.3600	+9.091%	4	366	+183.333%
2025-04-30	0.3000	0.3300	0.3000	0.3300	+3.125%	84	362	+209.091%
2025-04-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	283	+218.750%
2025-04-28	0.3500	0.3500	0.2900	0.3200	+6.667%	3	282	+218.750%
2025-04-24	0.3000	0.3000	0.3000	0.3000	-3.226%	1	281	+240.000%
2025-04-23	0.3100	0.3100	0.3100	0.3100	+3.333%	15	280	+229.032%
2025-04-22	0.2700	0.3000	0.2700	0.3000	-3.226%	22	285	+240.000%
2025-04-21	0.3000	0.3100	0.3000	0.3100	0.000%	32	300	+229.032%
2025-04-17	0.3300	0.3300	0.3100	0.3100	-8.824%	12	256	+229.032%
2025-04-16	0.3400	0.3400	0.3400	0.3400	-2.857%	2	256	+200.000%
2025-04-15	0.3500	0.3500	0.3500	0.3500	+2.941%	5	256	+191.429%
2025-04-14	0.3400	0.3400	0.3400	0.3400	-24.444%	2	256	+200.000%
2025-04-09	0.4600	0.4600	0.4500	0.4500	+28.571%	16	256	+126.667%
2025-04-08	0.3900	0.3900	0.3500	0.3500	-27.083%	47	264	+191.429%
2025-04-07	0.3900	0.4800	0.3900	0.4800	+26.316%	93	227	+112.500%
2025-04-04	0.3400	0.3800	0.3100	0.3800	+8.571%	12	208	+168.421%
2025-04-03	0.3600	0.3600	0.3500	0.3500	-23.913%	12	203	+191.429%
2025-04-02	0.4100	0.4600	0.4100	0.4600	+9.524%	4	191	+121.739%
2025-04-01	0.3400	0.4200	0.3400	0.4200	+13.514%	122	190	+142.857%
2025-03-31	0.3500	0.3700	0.3300	0.3700	0.000%	80	263	+175.676%
2025-03-27	0.3700	0.3700	0.3700	0.3700	-7.500%	1	184	+175.676%
2025-03-26	0.4000	0.4000	0.4000	0.4000	-6.977%	3	184	+155.000%
2025-03-24	0.4600	0.4600	0.4300	0.4300	+4.878%	2	181	+137.209%
2025-03-21	0.4200	0.4200	0.3800	0.4100	-2.381%	106	180	+148.780%
2025-03-19	0.4400	0.4400	0.4200	0.4200	-6.667%	3	199	+142.857%
2025-03-17	0.4500	0.4500	0.4500	0.4500	+18.421%	11	199	+126.667%
2025-03-14	0.3800	0.4000	0.3700	0.3800	-5.000%	132	188	+168.421%
2025-03-13	0.4000	0.4200	0.3700	0.4000	-9.091%	20	113	+155.000%
2025-03-12	0.4500	0.7000	0.4000	0.4400	-37.143%	106	113	+131.818%
2025-03-06	0.7000	0.7000	0.7000	0.7000	-22.222%	1	8	+45.714%
2025-03-05	0.9000	0.9000	0.9000	0.9000	+28.571%	1	7	+13.333%
2025-03-04	1.0000	1.0000	0.7000	0.7000	-44.000%	4	6	+45.714%
2025-02-18	1.2700	1.2700	1.2500	1.2500	0.000%	2	2	-18.400%