Dark

AAL20271217C20
AAL Dec 17 2027 20.00 Call (AAL271217C00020000)
option OPRA

EOD

Aug 24, 2026

1.53+1.325%(+0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5300	1.5300	1.5300	1.5300	+1.325%	10	7,622	0.000%
2026-08-20	1.5800	1.5800	1.4900	1.5100	-5.625%	23	7,622	+1.325%
2026-08-19	1.6400	1.6600	1.5400	1.6000	-6.977%	12	7,624	-4.375%
2026-08-18	1.7200	1.7200	1.7200	1.7200	-26.180%	1	7,623	-11.047%
2026-08-14	2.3300	2.3300	2.3300	2.3300	+0.866%	1	7,624	-34.335%
2026-08-13	2.3000	2.3100	2.3000	2.3100	+2.667%	2	7,623	-33.766%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-10.000%	1	7,623	-32.000%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-15.254%	1	7,622	-38.800%
2026-08-07	2.9500	2.9500	2.9500	2.9500	-4.531%	1	7,622	-48.136%
2026-08-05	3.4700	3.5000	3.0900	3.0900	-4.923%	9	7,622	-50.485%
2026-08-04	3.2500	3.2500	3.2500	3.2500	+3.175%	10	7,626	-52.923%
2026-08-03	3.0500	3.1500	3.0500	3.1500	+18.868%	2	7,626	-51.429%
2026-07-30	2.5700	2.6500	2.5700	2.6500	+9.053%	204	7,626	-42.264%
2026-07-29	2.4300	2.4300	2.4300	2.4300	+0.830%	4	7,626	-37.037%
2026-07-28	2.4100	2.4100	2.4100	2.4100	+14.762%	500	7,626	-36.515%
2026-07-24	2.1900	2.2100	2.1000	2.1000	+8.808%	6	7,324	-27.143%
2026-07-23	1.9900	1.9900	1.9000	1.9300	-24.314%	7	7,327	-20.725%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+2.823%	3	7,327	-40.000%
2026-07-17	2.4500	2.4800	2.4300	2.4800	-3.876%	5	7,327	-38.306%
2026-07-16	2.5800	2.5800	2.5800	2.5800	-6.859%	1	7,327	-40.698%
2026-07-15	2.7700	2.7700	2.7700	2.7700	-6.102%	3	7,328	-44.765%
2026-07-14	3.1200	3.1200	2.9500	2.9500	-4.839%	2	7,328	-48.136%
2026-07-13	3.2000	3.2000	3.1000	3.1000	-9.091%	30	7,328	-50.645%
2026-07-10	3.4100	3.4100	3.4100	3.4100	-4.213%	1	7,318	-55.132%
2026-07-09	3.5600	3.5600	3.5600	3.5600	+10.559%	2	7,318	-57.022%
2026-07-08	3.4200	3.4200	3.1600	3.2200	-11.781%	17	7,318	-52.484%
2026-07-07	3.8000	3.8000	3.6500	3.6500	-10.976%	186	7,325	-58.082%
2026-07-06	4.1200	4.1200	4.1000	4.1000	-10.870%	3	7,144	-62.683%
2026-07-02	4.5500	4.6000	4.5500	4.6000	+4.308%	6	7,151	-66.739%
2026-07-01	4.2500	4.4100	4.2500	4.4100	+4.502%	6	7,151	-65.306%
2026-06-30	4.3300	4.3500	4.2200	4.2200	+2.427%	5	7,150	-63.744%
2026-06-29	4.1000	4.2000	4.0300	4.1200	+1.728%	56	7,146	-62.864%
2026-06-26	4.0500	4.1000	4.0500	4.0500	-2.644%	37	7,198	-62.222%
2026-06-25	4.0000	4.1600	3.8500	4.1600	+9.763%	10	7,233	-63.221%
2026-06-24	3.5000	3.8000	3.2500	3.7900	+16.615%	22	7,239	-59.631%
2026-06-22	2.9500	3.4000	2.9500	3.2500	+7.261%	24	7,251	-52.923%
2026-06-18	3.0300	3.0300	3.0300	3.0300	+3.413%	2	7,252	-49.505%
2026-06-17	3.0000	3.0000	2.9300	2.9300	-1.347%	27	7,252	-47.782%
2026-06-16	3.0500	3.0500	2.9700	2.9700	-1.000%	6	7,252	-48.485%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+17.647%	2	7,256	-49.000%
2026-06-12	2.4200	2.5600	2.3600	2.5500	+19.159%	341	7,256	-40.000%
2026-06-09	2.1400	2.1400	2.1400	2.1400	+9.744%	6	7,571	-28.505%
2026-06-04	1.9900	1.9900	1.9500	1.9500	-1.515%	11	7,571	-21.538%
2026-06-02	2.0500	2.0500	1.9800	1.9800	-15.385%	3	7,580	-22.727%
2026-05-29	2.5000	2.5000	2.3400	2.3400	-2.500%	3	7,581	-34.615%
2026-05-28	2.6000	2.6000	2.4000	2.4000	-4.762%	6	7,584	-36.250%
2026-05-27	2.4200	2.5500	2.4200	2.5200	+14.545%	203	7,588	-39.286%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+7.843%	3	7,785	-30.455%
2026-05-22	1.8800	2.0400	1.7000	2.0400	+22.156%	20	7,802	-25.000%
2026-05-20	1.5600	1.6700	1.5600	1.6700	+21.898%	15	7,802	-8.383%
2026-05-19	1.3700	1.3700	1.3700	1.3700	-11.613%	2	7,813	+11.679%
2026-05-13	1.5100	1.5500	1.5100	1.5500	+3.333%	3	7,813	-1.290%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-7.407%	2	7,808	+2.000%
2026-05-11	1.6900	1.6900	1.5700	1.6200	-7.955%	15	7,808	-5.556%
2026-05-08	1.7700	1.7700	1.7600	1.7600	+5.389%	1,701	7,813	-13.068%
2026-05-07	1.7400	1.7400	1.6200	1.6700	+13.605%	31	9,514	-8.383%
2026-05-06	1.7300	1.7300	1.4700	1.4700	+14.844%	12	9,521	+4.082%
2026-05-01	1.2400	1.3100	1.2400	1.2800	+16.364%	96	9,560	+19.531%
2026-04-29	1.1100	1.1100	1.1000	1.1000	-9.091%	12	9,560	+39.091%
2026-04-27	1.2600	1.2600	1.2100	1.2100	-6.202%	5	9,563	+26.446%
2026-04-24	1.2900	1.2900	1.2900	1.2900	+7.500%	4	9,559	+18.605%
2026-04-23	1.3200	1.3200	1.2000	1.2000	+4.348%	9	9,555	+27.500%
2026-04-22	1.1500	1.1500	1.1400	1.1500	-11.538%	206	9,553	+33.043%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+0.775%	3	9,744	+17.692%
2026-04-20	1.3600	1.3900	1.2900	1.2900	-18.354%	16	9,744	+18.605%
2026-04-17	1.6800	1.8000	1.5800	1.5800	+18.797%	44	9,749	-3.165%
2026-04-16	1.4100	1.4600	1.3300	1.3300	0.000%	22	9,736	+15.038%
2026-04-14	1.3100	1.3700	1.3100	1.3300	+23.148%	23	9,739	+15.038%
2026-04-13	1.0700	1.1200	1.0700	1.0800	-20.588%	3	9,741	+41.667%
2026-04-10	1.1900	1.3600	1.1900	1.3600	-1.449%	2	9,739	+12.500%
2026-04-08	1.3800	1.3800	1.3800	1.3800	+25.455%	1	9,738	+10.870%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+2.804%	1	9,737	+39.091%
2026-04-02	1.0700	1.0700	1.0700	1.0700	-13.710%	1	9,735	+42.991%
2026-04-01	1.2000	1.2400	1.2000	1.2400	+10.714%	402	9,735	+23.387%
2026-03-31	0.9600	1.1600	0.9600	1.1200	+13.131%	111	10,118	+36.607%
2026-03-30	1.0200	1.0200	0.9900	0.9900	-2.941%	49	10,225	+54.545%
2026-03-27	1.0200	1.0200	1.0200	1.0200	-8.108%	109	10,271	+50.000%
2026-03-26	1.1100	1.1100	1.1100	1.1100	-5.932%	20	10,172	+37.838%
2026-03-25	1.2300	1.2900	1.1400	1.1800	+8.257%	501	10,172	+29.661%
2026-03-24	1.0900	1.0900	1.0600	1.0900	-4.386%	102	9,678	+40.367%
2026-03-23	1.2600	1.2600	1.1400	1.1400	+2.703%	110	9,676	+34.211%
2026-03-20	1.1500	1.1500	1.1100	1.1100	-2.632%	6	9,666	+37.838%
2026-03-19	1.1400	1.1400	1.1400	1.1400	-1.724%	1	9,666	+34.211%
2026-03-17	1.1200	1.1900	1.1200	1.1600	+10.476%	328	9,665	+31.897%
2026-03-16	1.0600	1.1000	1.0500	1.0500	+1.942%	9	9,395	+45.714%
2026-03-13	1.1200	1.3000	1.0300	1.0300	-2.830%	6	9,394	+48.544%
2026-03-12	1.1000	1.1000	1.0600	1.0600	-13.821%	17	9,395	+44.340%
2026-03-11	1.2300	1.2300	1.2300	1.2300	-0.806%	1	9,378	+24.390%
2026-03-10	1.2300	1.2600	1.2300	1.2400	-2.362%	101	9,377	+23.387%
2026-03-09	1.1100	1.2700	1.0500	1.2700	+4.098%	90	9,280	+20.472%
2026-03-06	1.3000	1.3000	1.1900	1.2200	-11.594%	174	9,215	+25.410%
2026-03-05	1.4400	1.4400	1.3300	1.3800	-4.828%	21	9,074	+10.870%
2026-03-03	1.3700	1.4800	1.3400	1.4500	-6.452%	81	9,054	+5.517%
2026-03-02	1.4400	1.5500	1.4400	1.5500	-8.824%	11	9,033	-1.290%
2026-02-27	1.7700	1.7800	1.6900	1.7000	-18.269%	221	9,025	-10.000%
2026-02-26	2.0800	2.0800	2.0800	2.0800	+20.930%	1	8,829	-26.442%
2026-02-25	1.7200	1.7200	1.7200	1.7200	-3.371%	4	8,833	-11.047%
2026-02-24	1.8000	1.8000	1.7700	1.7800	+8.537%	6	8,833	-14.045%
2026-02-23	1.7400	1.7400	1.6400	1.6400	-12.766%	3	8,832	-6.707%
2026-02-19	1.7800	1.8800	1.7800	1.8800	-11.321%	119	8,829	-18.617%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-7.826%	22	8,720	-27.830%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+15.000%	1	8,720	-33.478%
2026-02-12	2.4400	2.4400	2.0000	2.0000	-12.281%	31	8,721	-23.500%
2026-02-11	2.5200	2.5200	2.2200	2.2800	-13.636%	3	8,690	-32.895%
2026-02-10	2.6000	2.6400	2.6000	2.6400	-1.859%	3	8,688	-42.045%
2026-02-09	2.6900	2.6900	2.6900	2.6900	-0.370%	2	8,689	-43.123%
2026-02-06	2.7000	2.7000	2.7000	2.7000	+28.571%	1	8,689	-43.333%
2026-02-05	2.2000	2.2000	2.1000	2.1000	+1.942%	3	8,688	-27.143%
2026-02-03	2.1500	2.2500	2.0500	2.0600	+3.518%	9	8,689	-25.728%
2026-02-02	1.9200	2.0500	1.9200	1.9900	+10.556%	406	8,690	-23.116%
2026-01-30	1.8000	1.8000	1.8000	1.8000	-6.250%	3	9,062	-15.000%
2026-01-29	1.8600	1.9200	1.7600	1.9200	+1.053%	5	9,059	-20.313%
2026-01-27	2.2500	2.2500	1.9000	1.9000	-20.502%	10	9,063	-19.474%
2026-01-26	2.3600	2.3900	2.3600	2.3900	-8.077%	2	9,057	-35.983%
2026-01-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	9,056	-41.154%
2026-01-20	2.8000	2.8000	2.8000	2.8000	-1.754%	1	9,057	-45.357%
2026-01-15	2.8500	2.8500	2.8500	2.8500	+3.261%	1	9,058	-46.316%
2026-01-14	2.7600	2.7600	2.7600	2.7600	-5.155%	10	9,058	-44.565%
2026-01-12	2.9100	2.9100	2.9100	2.9100	-1.356%	1	9,057	-47.423%
2026-01-09	2.9500	2.9500	2.9500	2.9500	0.000%	5	9,056	-48.136%
2026-01-08	2.9500	2.9500	2.9500	2.9500	-7.813%	39	9,056	-48.136%
2026-01-07	3.1000	3.2000	3.1000	3.2000	+10.345%	13	9,017	-52.188%
2026-01-06	2.9900	3.2500	2.9000	2.9000	-1.695%	16	9,028	-47.241%
2026-01-05	2.8000	3.0200	2.8000	2.9500	+10.075%	19	9,013	-48.136%
2026-01-02	2.6800	2.6800	2.6800	2.6800	+1.132%	1	9,022	-42.910%
2025-12-31	2.6500	2.6700	2.6500	2.6500	+0.760%	5	9,018	-42.264%
2025-12-30	2.6200	2.6300	2.6200	2.6300	-4.364%	3	9,018	-41.825%
2025-12-26	2.6000	2.7500	2.6000	2.7500	-5.172%	6	9,018	-44.364%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-1.361%	10	9,014	-47.241%
2025-12-17	2.9700	2.9700	2.9400	2.9400	-3.607%	39	9,014	-47.959%
2025-12-16	3.0200	3.1000	3.0000	3.0500	+18.217%	824	8,977	-49.836%
2025-12-15	2.5700	2.6300	2.5300	2.5800	+3.200%	41	9,796	-40.698%
2025-12-10	2.7000	2.7000	2.5000	2.5000	-3.846%	3	9,788	-38.800%
2025-12-09	2.6500	2.6500	2.6000	2.6000	0.000%	2	9,787	-41.154%
2025-12-08	2.5100	2.6000	2.5100	2.6000	+4.000%	451	9,787	-41.154%
2025-12-05	2.4000	2.5000	2.4000	2.5000	+11.111%	8	10,086	-38.800%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-3.433%	1	10,086	-32.000%
2025-12-02	2.1700	2.3300	2.0200	2.3300	+6.881%	17	10,087	-34.335%
2025-11-28	2.1800	2.1900	2.1800	2.1800	+0.926%	163	10,098	-29.817%
2025-11-26	1.9500	2.1600	1.9500	2.1600	+10.769%	3	9,962	-29.167%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+28.289%	1	9,962	-21.538%
2025-11-19	1.5000	1.5200	1.5000	1.5200	-5.000%	92	9,961	+0.658%
2025-11-18	1.5300	1.6000	1.5300	1.6000	-3.030%	60	9,870	-4.375%
2025-11-17	1.7000	1.7000	1.6500	1.6500	-10.326%	33	9,810	-7.273%
2025-11-13	1.8400	1.8400	1.8400	1.8400	+2.222%	676	9,780	-16.848%
2025-11-11	1.8500	1.8500	1.8000	1.8000	-18.182%	1,373	9,104	-15.000%
2025-11-10	1.8500	2.2000	1.8500	2.2000	+12.821%	9	7,826	-30.455%
2025-11-07	1.8600	2.0000	1.8600	1.9500	+4.278%	305	7,822	-21.538%
2025-11-06	1.8700	1.8700	1.8700	1.8700	-3.109%	30	7,825	-18.182%
2025-11-05	1.9000	1.9700	1.9000	1.9300	+19.876%	18	7,795	-20.725%
2025-11-04	1.7700	1.7700	1.6100	1.6100	-13.441%	43	7,781	-4.969%
2025-11-03	1.8200	1.8800	1.8200	1.8600	+16.250%	34	7,751	-17.742%
2025-10-31	1.6000	1.6000	1.6000	1.6000	-2.439%	1	7,751	-4.375%
2025-10-30	1.6800	1.6900	1.6400	1.6400	+1.863%	290	7,751	-6.707%
2025-10-29	1.6100	1.6100	1.6100	1.6100	+2.548%	1	7,461	-4.969%
2025-10-28	1.6000	1.6000	1.5700	1.5700	-11.299%	62	7,460	-2.548%
2025-10-27	1.9000	1.9200	1.7700	1.7700	-11.940%	11	7,454	-13.559%
2025-10-24	1.8000	2.0100	1.8000	2.0100	+31.373%	25	7,454	-23.881%
2025-10-23	1.4500	1.6000	1.4500	1.5300	+17.692%	14	7,465	0.000%
2025-10-22	1.3700	1.3700	1.3000	1.3000	-7.801%	8	7,471	+17.692%
2025-10-21	1.4100	1.4100	1.4100	1.4100	+4.444%	3	7,466	+8.511%
2025-10-20	1.2700	1.3500	1.2700	1.3500	+7.143%	4	7,464	+13.333%
2025-10-17	1.2500	1.2600	1.2500	1.2600	-11.268%	2	7,462	+21.429%
2025-10-15	1.4200	1.4200	1.4200	1.4200	+13.600%	2	7,461	+7.746%
2025-10-14	1.2500	1.2500	1.2500	1.2500	+11.607%	100	7,461	+22.400%
2025-10-13	1.1200	1.1200	1.1200	1.1200	-16.418%	17	7,561	+36.607%
2025-10-09	1.3400	1.3400	1.3400	1.3400	+7.200%	6	7,544	+14.179%
2025-10-08	1.2500	1.2500	1.2500	1.2500	+8.696%	5	7,540	+22.400%
2025-10-07	1.1500	1.1500	1.1500	1.1500	+4.545%	2	7,543	+33.043%
2025-10-03	1.0500	1.1000	1.0400	1.1000	+2.804%	12	7,543	+39.091%
2025-10-02	1.0800	1.0800	1.0700	1.0700	+7.000%	10	7,544	+42.991%
2025-10-01	1.0300	1.0300	1.0000	1.0000	+1.010%	12	7,539	+53.000%
2025-09-30	1.0100	1.0200	0.9800	0.9900	-5.714%	7	7,541	+54.545%
2025-09-29	1.0000	1.0500	0.9800	1.0500	+3.960%	27	7,536	+45.714%
2025-09-26	1.0600	1.0600	1.0100	1.0100	-1.942%	42	7,534	+51.485%
2025-09-25	1.1100	1.1100	1.0300	1.0300	-14.167%	110	7,565	+48.544%
2025-09-24	1.2400	1.2400	1.2000	1.2000	-9.091%	4	7,460	+27.500%
2025-09-23	1.3200	1.3200	1.3200	1.3200	+6.452%	50	7,459	+15.909%
2025-09-22	1.3500	1.3500	1.2100	1.2400	-10.791%	12	7,509	+23.387%
2025-09-17	1.4200	1.4200	1.3900	1.3900	+6.923%	77	7,505	+10.072%
2025-09-16	1.3000	1.3300	1.2300	1.3000	-4.412%	65	7,526	+17.692%
2025-09-15	1.4200	1.4200	1.3600	1.3600	-14.465%	4	7,513	+12.500%
2025-09-12	1.5000	1.5900	1.5000	1.5900	+1.274%	4	7,512	-3.774%
2025-09-11	1.4500	1.5700	1.3900	1.5700	+8.276%	22	7,508	-2.548%
2025-09-09	1.4900	1.5100	1.4200	1.4500	-3.974%	2,505	7,492	+5.517%
2025-09-08	1.5500	1.5500	1.5000	1.5100	-0.658%	221	5,136	+1.325%
2025-09-05	1.5000	1.5200	1.5000	1.5200	0.000%	12	4,936	+0.658%
2025-09-04	1.7500	1.7500	1.5200	1.5200	-12.139%	23	4,934	+0.658%
2025-09-03	1.9000	1.9000	1.7300	1.7300	+2.367%	3	4,932	-11.561%
2025-08-29	1.6900	1.6900	1.6900	1.6900	+0.595%	2	4,928	-9.467%
2025-08-28	1.6500	1.6800	1.6500	1.6800	+3.704%	8	4,928	-8.929%
2025-08-27	1.6200	1.6200	1.6200	1.6200	-0.613%	1	4,920	-5.556%
2025-08-26	1.5500	1.6300	1.5500	1.6300	+7.237%	21	4,920	-6.135%
2025-08-25	1.6100	1.6100	1.5200	1.5200	-13.143%	58	4,900	+0.658%
2025-08-22	1.6000	1.7500	1.6000	1.7500	+26.812%	51	4,911	-12.571%
2025-08-21	1.3800	1.3800	1.3500	1.3800	-6.122%	45	4,869	+10.870%
2025-08-20	1.5900	1.5900	1.4700	1.4700	-14.035%	809	4,869	+4.082%
2025-08-19	1.6900	1.7300	1.6900	1.7100	+4.908%	13	4,090	-10.526%
2025-08-18	1.6000	1.6300	1.6000	1.6300	+0.617%	2	4,077	-6.135%
2025-08-15	1.6000	1.6200	1.6000	1.6200	+11.724%	7	4,076	-5.556%
2025-08-14	1.4500	1.4500	1.4500	1.4500	-13.174%	1	4,076	+5.517%
2025-08-13	1.6700	1.6700	1.6700	1.6700	+7.051%	1	4,076	-8.383%
2025-08-12	1.1800	1.5600	1.1800	1.5600	+41.818%	253	4,075	-1.923%
2025-08-11	1.1400	1.1400	1.1000	1.1000	-0.901%	710	3,969	+39.091%
2025-08-08	1.1100	1.1100	1.1100	1.1100	0.000%	100	3,259	+37.838%
2025-08-06	1.1100	1.1100	1.1100	1.1100	0.000%	1	3,259	+37.838%
2025-08-05	1.0000	1.1200	1.0000	1.1100	+5.714%	12	3,258	+37.838%
2025-08-04	0.9900	1.0500	0.9900	1.0500	+9.375%	2	3,257	+45.714%
2025-08-01	1.0000	1.0600	0.9600	0.9600	-17.241%	49	3,257	+59.375%
2025-07-31	1.1800	1.1800	1.1000	1.1600	+2.655%	49	3,297	+31.897%
2025-07-30	1.1100	1.1400	1.0700	1.1300	-1.739%	5	3,296	+35.398%
2025-07-28	1.1500	1.1500	1.1500	1.1500	0.000%	51	3,295	+33.043%
2025-07-24	1.2500	1.2600	1.1300	1.1500	-29.878%	365	3,291	+33.043%
2025-07-23	1.6500	1.6800	1.6000	1.6400	+3.797%	412	3,332	-6.707%
2025-07-22	1.5800	1.5800	1.5800	1.5800	0.000%	1	3,345	-3.165%
2025-07-21	1.5800	1.5800	1.5800	1.5800	-1.250%	6	3,345	-3.165%
2025-07-18	1.6000	1.6000	1.5500	1.6000	0.000%	5	3,345	-4.375%
2025-07-17	1.8000	1.8000	1.6000	1.6000	0.000%	77	3,342	-4.375%
2025-07-16	1.4700	1.6000	1.4000	1.6000	+5.263%	62	3,339	-4.375%
2025-07-15	1.6000	1.6000	1.5200	1.5200	-6.173%	23	3,329	+0.658%
2025-07-14	1.5400	1.6200	1.5400	1.6200	-1.220%	42	3,351	-5.556%
2025-07-11	1.8400	1.8400	1.6400	1.6400	-8.889%	75	3,351	-6.707%
2025-07-10	1.5600	1.8000	1.5200	1.8000	+24.138%	66	3,350	-15.000%
2025-07-09	1.4500	1.4500	1.4500	1.4500	+2.113%	1	3,306	+5.517%
2025-07-08	1.4200	1.4200	1.4200	1.4200	+5.185%	1	3,306	+7.746%
2025-07-07	1.4300	1.4300	1.3500	1.3500	-8.163%	43	3,307	+13.333%
2025-07-02	1.4500	1.4700	1.4000	1.4700	+2.083%	45	3,327	+4.082%
2025-07-01	1.3400	1.4400	1.3400	1.4400	+7.463%	28	3,293	+6.250%
2025-06-30	1.3400	1.3400	1.3400	1.3400	-13.548%	1	3,265	+14.179%
2025-06-27	1.3500	1.5500	1.3500	1.5500	+18.321%	290	3,264	-1.290%
2025-06-26	1.3100	1.3100	1.3100	1.3100	+0.769%	1	3,237	+16.794%
2025-06-25	1.3200	1.3400	1.3000	1.3000	-8.451%	42	3,238	+17.692%
2025-06-24	1.4100	1.4200	1.3900	1.4200	+10.938%	51	3,238	+7.746%
2025-06-23	1.2500	1.2800	1.0700	1.2800	+9.402%	57	3,198	+19.531%
2025-06-20	1.1800	1.2500	1.1700	1.1700	-4.098%	186	3,187	+30.769%
2025-06-18	1.3000	1.3000	1.2200	1.2200	+2.521%	70	3,131	+25.410%
2025-06-17	1.2500	1.2500	1.1800	1.1900	-7.031%	23	3,131	+28.571%
2025-06-16	1.2200	1.2800	1.2200	1.2800	+15.315%	5	3,131	+19.531%
2025-06-13	1.1400	1.2100	1.1100	1.1100	-11.200%	146	3,126	+37.838%
2025-06-12	1.2600	1.2800	1.2500	1.2500	-7.407%	3	3,146	+22.400%
2025-06-11	1.5400	1.6300	1.3400	1.3500	-15.625%	26	3,145	+13.333%
2025-06-10	1.6000	1.6000	1.6000	1.6000	-5.325%	3	3,136	-4.375%
2025-06-09	1.6600	1.7000	1.6200	1.6900	+11.184%	9	3,133	-9.467%
2025-06-03	1.5200	1.5200	1.5200	1.5200	+4.110%	1	3,126	+0.658%
2025-06-02	1.4500	1.4600	1.4500	1.4600	-6.410%	2	3,125	+4.795%
2025-05-30	1.5600	1.5600	1.5600	1.5600	+1.299%	2	3,124	-1.923%
2025-05-29	1.5000	1.5500	1.5000	1.5400	-3.750%	88	3,123	-0.649%
2025-05-27	1.5000	1.6900	1.5000	1.6000	+5.263%	54	3,123	-4.375%
2025-05-23	1.5200	1.5200	1.5200	1.5200	+1.333%	2	3,079	+0.658%
2025-05-22	1.5000	1.5000	1.5000	1.5000	+2.041%	250	3,079	+2.000%
2025-05-21	1.5900	1.5900	1.4700	1.4700	-14.535%	12	3,079	+4.082%
2025-05-20	1.6400	1.7200	1.6400	1.7200	+2.381%	2	3,088	-11.047%
2025-05-16	1.6800	1.6800	1.6800	1.6800	-1.176%	2	3,088	-8.929%
2025-05-15	1.7000	1.7000	1.7000	1.7000	-4.494%	1	3,089	-10.000%
2025-05-14	1.9100	1.9100	1.7800	1.7800	-2.732%	104	3,089	-14.045%
2025-05-13	1.7700	1.8300	1.7700	1.8300	+5.172%	2	3,043	-16.393%
2025-05-12	1.7900	1.7900	1.7400	1.7400	+16.779%	3	3,043	-12.069%
2025-05-09	1.5200	1.5200	1.4900	1.4900	-0.667%	22	3,041	+2.685%
2025-05-08	1.3700	1.5200	1.3700	1.5000	+17.188%	5	3,041	+2.000%
2025-05-07	1.3500	1.3500	1.2800	1.2800	-2.290%	37	3,037	+19.531%
2025-05-06	1.3200	1.3400	1.3000	1.3100	-9.028%	8	3,002	+16.794%
2025-05-05	1.2700	1.5100	1.2700	1.4400	+9.091%	6	2,996	+6.250%
2025-05-02	1.2500	1.3400	1.2500	1.3200	+11.864%	82	2,992	+15.909%
2025-05-01	1.1800	1.1800	1.1500	1.1800	+2.609%	264	2,970	+29.661%
2025-04-30	1.1500	1.1500	1.1500	1.1500	+9.524%	40	3,137	+33.043%
2025-04-29	1.0500	1.0500	1.0500	1.0500	+0.962%	10	3,097	+45.714%
2025-04-28	1.2400	1.2400	1.0400	1.0400	-1.887%	42	3,107	+47.115%
2025-04-25	1.0600	1.0600	1.0600	1.0600	+1.923%	20	3,106	+44.340%
2025-04-24	1.0000	1.0600	0.9500	1.0400	+1.961%	34	3,096	+47.115%
2025-04-23	1.2500	1.2500	1.0100	1.0200	+2.000%	3	3,088	+50.000%
2025-04-22	1.0200	1.0200	0.9700	1.0000	+4.167%	141	3,089	+53.000%
2025-04-21	0.9500	0.9900	0.9500	0.9600	-8.571%	2,545	2,955	+59.375%
2025-04-17	1.0300	1.0500	1.0200	1.0500	+0.962%	5	419	+45.714%
2025-04-16	1.1000	1.1000	1.0000	1.0400	-5.455%	186	419	+47.115%
2025-04-14	1.2000	1.2000	1.1000	1.1000	-11.290%	14	290	+39.091%
2025-04-11	1.2300	1.2400	1.1600	1.2400	+3.333%	26	290	+23.387%
2025-04-10	1.2500	1.3000	1.2000	1.2000	-20.000%	43	293	+27.500%
2025-04-09	1.0300	1.5300	1.0300	1.5000	+41.509%	205	334	+2.000%
2025-04-08	1.2500	1.2500	1.0600	1.0600	-11.667%	66	376	+44.340%
2025-04-07	1.1800	1.3000	1.0900	1.2000	+13.208%	56	376	+27.500%
2025-04-04	1.0400	1.1000	0.9500	1.0600	-3.636%	176	324	+44.340%
2025-04-03	1.1800	1.1900	1.1000	1.1000	-12.000%	77	284	+39.091%
2025-04-01	1.1500	1.2500	1.1400	1.2500	-3.846%	45	298	+22.400%
2025-03-31	1.1500	1.3000	1.1500	1.3000	-2.256%	19	265	+17.692%
2025-03-28	1.3400	1.3400	1.2900	1.3300	-4.317%	12	274	+15.038%
2025-03-27	1.4500	1.4500	1.3900	1.3900	-4.795%	10	275	+10.072%
2025-03-26	1.3500	1.5100	1.3500	1.4600	-10.976%	9	282	+4.795%
2025-03-25	1.6400	1.6400	1.6400	1.6400	+1.235%	5	278	-6.707%
2025-03-24	1.6200	1.6200	1.6200	1.6200	+29.600%	12	273	-5.556%
2025-03-21	1.2500	1.2500	1.2500	1.2500	-19.355%	10	263	+22.400%
2025-03-20	1.5500	1.5500	1.5500	1.5500	+9.155%	7	263	-1.290%
2025-03-17	1.4200	1.4200	1.4200	1.4200	-5.960%	1	263	+7.746%
2025-03-14	1.3200	1.5100	1.3100	1.5100	+11.852%	80	262	+1.325%
2025-03-13	1.2500	1.4500	1.2500	1.3500	-26.630%	25	257	+13.333%
2025-03-12	1.4600	1.8400	1.4600	1.8400	+9.524%	22	257	-16.848%
2025-03-11	1.6200	1.7000	1.5300	1.6800	-11.579%	7	236	-8.929%
2025-03-10	1.8600	2.5800	1.7000	1.9000	-5.000%	10	235	-19.474%
2025-03-07	2.2000	2.4500	2.0000	2.0000	-33.333%	44	231	-23.500%
2025-03-06	3.1000	3.1000	3.0000	3.0000	+20.000%	6	217	-49.000%
2025-03-04	2.4400	2.5500	2.3600	2.5000	+9.649%	17	217	-38.800%
2025-03-03	2.2800	2.2800	2.2800	2.2800	-21.379%	3	217	-32.895%
2025-02-28	2.9000	2.9000	2.9000	2.9000	-4.918%	4	214	-47.241%
2025-02-27	3.0000	3.0500	2.0600	3.0500	-7.855%	49	212	-49.836%
2025-02-25	3.3100	3.3100	3.3100	3.3100	-17.250%	1	164	-53.776%
2025-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	163	-61.750%
2025-02-18	4.0000	4.0000	4.0000	4.0000	0.000%	10	163	-61.750%
2025-02-14	3.7500	4.0000	3.7500	4.0000	+3.627%	14	163	-61.750%
2025-02-13	4.0000	4.0000	3.7500	3.8600	+7.222%	38	163	-60.363%
2025-02-12	4.2500	4.2500	3.6000	3.6000	-5.263%	2	167	-57.500%
2025-02-11	4.0900	4.0900	3.8000	3.8000	0.000%	2	167	-59.737%
2025-02-10	3.8000	3.8000	3.8000	3.8000	-9.524%	4	166	-59.737%
2025-02-07	4.7500	4.7500	4.2000	4.2000	0.000%	4	166	-63.571%
2025-02-05	4.1800	4.2000	4.1800	4.2000	-6.667%	2	165	-63.571%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-2.386%	1	163	-66.000%
2025-01-31	4.5000	4.6100	4.5000	4.6100	+2.444%	4	162	-66.811%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-3.846%	10	160	-66.000%
2025-01-29	4.6800	4.6800	4.6800	4.6800	+0.645%	2	160	-67.308%
2025-01-28	4.6500	4.6500	4.6500	4.6500	+10.714%	12	158	-67.097%
2025-01-27	5.0000	5.0000	4.2000	4.2000	0.000%	3	146	-63.571%
2025-01-24	4.7200	4.7200	4.2000	4.2000	-6.667%	34	143	-63.571%
2025-01-23	4.8500	5.0000	4.5000	4.5000	-22.414%	108	127	-66.000%
2025-01-22	6.5000	6.5000	5.7500	5.8000	+6.422%	15	33	-73.621%
2025-01-21	5.6000	5.6000	5.4500	5.4500	-0.909%	17	20	-71.927%
2025-01-17	5.5000	5.5000	5.5000	5.5000	-8.333%	14	12	-72.182%
2025-01-16	5.6000	6.0000	5.6000	6.0000	+20.000%	13	12	-74.500%
2025-01-13	4.8000	5.0000	4.8000	5.0000	0.000%	7	7	-69.400%