Dark

AAL20271217C17
AAL Dec 17 2027 17.00 Call (AAL271217C00017000)
option OPRA

EOD

Jul 9, 2026

4.82-1.633%(-0.08)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.6400	4.8200	4.6400	4.8200	-1.633%	23	3,850	0.000%
2026-07-07	5.1000	5.1000	4.9000	4.9000	-6.667%	2	3,860	-1.633%
2026-07-02	6.0000	6.0000	5.2500	5.2500	-5.063%	4	3,858	-8.190%
2026-06-30	5.5000	5.5300	5.5000	5.5300	+5.736%	26	3,858	-12.839%
2026-06-29	5.2300	5.2300	5.2300	5.2300	-2.788%	1	3,882	-7.839%
2026-06-26	5.3800	5.3800	5.3800	5.3800	+4.062%	5	3,881	-10.409%
2026-06-25	5.1700	5.1700	5.1700	5.1700	+4.444%	27	3,881	-6.770%
2026-06-24	4.7300	5.0000	4.5900	4.9500	+18.138%	15	3,868	-2.626%
2026-06-23	4.1900	4.1900	4.1900	4.1900	-6.054%	1	3,865	+15.036%
2026-06-22	3.9500	4.4600	3.9500	4.4600	+10.945%	4	3,865	+8.072%
2026-06-18	3.8200	4.0200	3.8200	4.0200	+1.259%	3	3,859	+19.900%
2026-06-17	4.0200	4.0200	3.9500	3.9700	+1.795%	5	3,859	+21.411%
2026-06-16	4.0900	4.1500	3.9000	3.9000	+5.405%	33	3,855	+23.590%
2026-06-15	4.0000	4.0000	3.7000	3.7000	+7.246%	80	3,845	+30.270%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+31.679%	1	3,905	+39.710%
2026-06-11	2.6200	2.6200	2.6200	2.6200	+2.344%	6	3,905	+83.969%
2026-06-10	2.5600	2.5600	2.5600	2.5600	-15.232%	2	3,905	+88.281%
2026-06-09	2.9500	3.0200	2.9300	3.0200	+18.431%	71	3,905	+59.603%
2026-06-05	2.4800	2.6600	2.4800	2.5500	+4.508%	6	3,902	+89.020%
2026-06-04	2.5900	2.5900	2.4400	2.4400	-11.273%	3	3,908	+97.541%
2026-06-03	2.7500	2.7500	2.7500	2.7500	-19.118%	22	3,910	+75.273%
2026-05-29	3.4500	3.4500	3.4000	3.4000	+0.592%	50	3,932	+41.765%
2026-05-27	3.5500	3.5500	3.3800	3.3800	-2.029%	10	3,932	+42.604%
2026-05-26	3.1600	3.4500	3.0800	3.4500	+21.053%	145	3,924	+39.710%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+7.955%	2	3,927	+69.123%
2026-05-21	2.2700	2.6400	2.2700	2.6400	+26.923%	166	3,948	+82.576%
2026-05-12	2.0800	2.0800	2.0800	2.0800	-12.236%	4	3,948	+131.731%
2026-05-08	2.3700	2.3700	2.3700	2.3700	+6.757%	1	3,948	+103.376%
2026-05-06	2.4200	2.4200	2.2000	2.2200	+27.586%	35	3,947	+117.117%
2026-05-01	1.7500	1.7800	1.7400	1.7400	+12.987%	16	3,975	+177.011%
2026-04-29	1.5800	1.5800	1.5400	1.5400	-12.000%	16	3,975	+212.987%
2026-04-23	1.7000	1.7500	1.7000	1.7500	-7.407%	4	3,975	+175.429%
2026-04-20	1.8900	1.8900	1.8900	1.8900	-23.790%	2	3,978	+155.026%
2026-04-17	2.2900	2.4800	2.2900	2.4800	+21.569%	8	3,977	+94.355%
2026-04-16	2.0400	2.0400	2.0400	2.0400	+5.699%	4	3,977	+136.275%
2026-04-15	1.8900	1.9300	1.8900	1.9300	+20.625%	3	3,977	+149.741%
2026-04-13	1.5500	1.6100	1.5000	1.6000	-0.621%	11	3,979	+201.250%
2026-04-06	1.6100	1.6100	1.6100	1.6100	-5.294%	1	3,974	+199.379%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+17.241%	16	3,973	+183.529%
2026-03-31	1.4500	1.4500	1.4300	1.4500	-2.027%	16	3,989	+232.414%
2026-03-27	1.4800	1.4800	1.4800	1.4800	-1.333%	1	3,975	+225.676%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,975	+221.333%
2026-03-24	1.5000	1.5000	1.4900	1.5000	-13.793%	100	3,976	+221.333%
2026-03-23	1.7400	1.7400	1.7400	1.7400	+17.568%	100	4,054	+177.011%
2026-03-20	1.5200	1.5700	1.4800	1.4800	-4.516%	188	3,962	+225.676%
2026-03-19	1.5500	1.6000	1.5400	1.5500	-1.274%	27	3,970	+210.968%
2026-03-17	1.5700	1.5700	1.5700	1.5700	+8.276%	1	3,959	+207.006%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-1.361%	20	3,958	+232.414%
2026-03-13	1.4700	1.4700	1.4700	1.4700	-2.000%	4	3,958	+227.891%
2026-03-12	1.5200	1.5200	1.5000	1.5000	-8.537%	7	3,958	+221.333%
2026-03-11	1.6400	1.6400	1.6400	1.6400	-0.606%	10	3,951	+193.902%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+4.430%	50	3,950	+192.121%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-8.671%	1	3,965	+205.063%
2026-03-06	1.7300	1.7300	1.7300	1.7300	-8.947%	50	3,966	+178.613%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-11.628%	15	3,916	+153.684%
2026-03-03	1.9700	2.1500	1.9000	2.1500	+6.436%	3	3,916	+124.186%
2026-03-02	2.0200	2.0200	2.0200	2.0200	-15.833%	1	3,919	+138.614%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+3.896%	4	3,922	+100.833%
2026-02-23	2.3500	2.5000	2.3100	2.3100	-5.714%	8	3,922	+108.658%
2026-02-19	2.5100	2.5500	2.4500	2.4500	-23.438%	5	3,927	+96.735%
2026-02-17	3.1000	3.2000	3.1000	3.2000	+12.676%	2	3,931	+50.625%
2026-02-13	2.8400	2.8400	2.8400	2.8400	-18.857%	1	3,933	+69.718%
2026-02-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	3,933	+37.714%
2026-02-06	3.2800	3.5000	3.2800	3.5000	+16.667%	4	3,934	+37.714%
2026-02-04	3.3000	3.3500	3.0000	3.0000	+6.762%	22	3,938	+60.667%
2026-02-03	2.9000	2.9100	2.6800	2.8100	+0.357%	9	3,958	+71.530%
2026-02-02	2.9000	2.9000	2.7500	2.8000	+11.554%	11	3,959	+72.143%
2026-01-30	2.5100	2.5100	2.5100	2.5100	+0.400%	3	3,959	+92.032%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-3.475%	2	3,959	+92.800%
2026-01-28	2.5900	2.5900	2.5900	2.5900	+0.388%	1	3,959	+86.100%
2026-01-27	3.1800	3.1800	2.5800	2.5800	-21.101%	24	3,958	+86.822%
2026-01-26	3.3800	3.3800	3.2700	3.2700	-11.382%	2	3,946	+47.401%
2026-01-22	3.8200	3.8200	3.6900	3.6900	+9.821%	18	3,947	+30.623%
2026-01-20	3.5200	3.6600	3.3600	3.3600	-11.579%	60	3,949	+43.452%
2026-01-16	3.8400	3.8400	3.8000	3.8000	-3.797%	4	3,954	+26.842%
2026-01-15	3.9500	3.9500	3.9500	3.9500	+11.268%	1	3,954	+22.025%
2026-01-14	3.6000	3.6000	3.5500	3.5500	-8.269%	22	3,955	+35.775%
2026-01-13	3.8700	3.8700	3.8700	3.8700	-2.025%	1	3,977	+24.548%
2026-01-12	3.8100	3.9500	3.8100	3.9500	-10.227%	2	3,977	+22.025%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+11.392%	10	3,977	+9.545%
2026-01-08	3.9500	3.9500	3.9500	3.9500	-5.276%	50	3,987	+22.025%
2026-01-07	4.4400	4.4400	4.1500	4.1700	+9.449%	14	3,987	+15.588%
2026-01-02	3.6000	3.8100	3.6000	3.8100	+2.973%	22	3,978	+26.509%
2025-12-31	3.6500	3.7000	3.6000	3.7000	-10.843%	5	3,957	+30.270%
2025-12-22	4.0200	4.1500	4.0200	4.1500	+7.792%	4	3,957	+16.145%
2025-12-19	3.8500	3.8500	3.8500	3.8500	-1.028%	1	3,957	+25.195%
2025-12-18	3.8900	3.8900	3.8900	3.8900	-0.765%	2	3,957	+23.907%
2025-12-16	4.0000	4.1500	3.9200	3.9200	+12.000%	44	3,955	+22.959%
2025-12-15	3.6000	3.6000	3.5000	3.5000	+3.245%	15	3,925	+37.714%
2025-12-05	3.2300	3.3900	3.2300	3.3900	+5.938%	3	3,910	+42.183%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-3.614%	1	3,911	+50.625%
2025-12-03	3.2500	3.3200	3.2500	3.3200	+2.469%	15	3,911	+45.181%
2025-12-02	3.1000	3.2400	3.0300	3.2400	+9.831%	5	3,916	+48.765%
2025-12-01	2.9500	2.9500	2.9500	2.9500	0.000%	10	3,917	+63.390%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+7.273%	33	3,907	+63.390%
2025-11-25	2.7300	2.8300	2.6800	2.7500	+10.442%	4	3,907	+75.273%
2025-11-21	2.5000	2.5000	2.4900	2.4900	+13.182%	40	3,908	+93.574%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+5.263%	9	3,918	+119.091%
2025-11-18	2.0900	2.0900	2.0900	2.0900	-9.130%	10	3,927	+130.622%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-13.534%	2	3,927	+109.565%
2025-11-12	2.6400	2.6600	2.6300	2.6600	+1.527%	23	3,926	+81.203%
2025-11-11	2.6200	2.6200	2.6200	2.6200	-6.762%	1	3,926	+83.969%
2025-11-10	3.0000	3.0000	2.8100	2.8100	+8.077%	4	3,925	+71.530%
2025-11-07	2.4600	2.6000	2.4600	2.6000	+5.691%	6	3,924	+85.385%
2025-11-06	2.4600	2.4600	2.4600	2.4600	-8.889%	12	3,919	+95.935%
2025-11-05	2.4600	2.7000	2.4600	2.7000	+30.435%	51	3,919	+78.519%
2025-11-04	2.0700	2.0700	2.0700	2.0700	-11.915%	2	3,918	+132.850%
2025-10-31	2.3500	2.3500	2.3500	2.3500	-0.844%	6	3,918	+105.106%
2025-10-30	2.3700	2.3700	2.3700	2.3700	+5.333%	1	3,918	+103.376%
2025-10-29	2.2500	2.2500	2.2500	2.2500	-11.067%	2	3,919	+114.222%
2025-10-27	3.0000	3.0000	2.5300	2.5300	+1.200%	4	3,911	+90.514%
2025-10-24	2.2000	2.6000	2.2000	2.5000	+14.679%	23	3,911	+92.800%
2025-10-23	2.1100	2.2600	2.1100	2.1800	+17.838%	2,002	3,911	+121.101%
2025-10-22	1.9200	1.9200	1.8500	1.8500	-7.500%	6	4,579	+160.541%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+12.994%	50	4,580	+141.000%
2025-10-17	1.7700	1.7700	1.7700	1.7700	-6.842%	1	4,614	+172.316%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-7.317%	10	4,614	+153.684%
2025-10-15	2.0700	2.0700	2.0500	2.0500	+6.218%	4	4,604	+135.122%
2025-10-14	1.7500	1.9300	1.7500	1.9300	+16.265%	12	4,608	+149.741%
2025-10-10	1.6500	1.6800	1.6500	1.6600	+1.220%	1,520	4,598	+190.361%
2025-10-09	1.7400	1.7400	1.6400	1.6400	-8.889%	6	3,311	+193.902%
2025-10-08	1.7700	1.8000	1.7700	1.8000	+7.143%	3	3,308	+167.778%
2025-10-07	1.6400	1.6800	1.6400	1.6800	-0.592%	31	3,311	+186.905%
2025-10-06	1.6100	1.6900	1.6100	1.6900	+7.643%	2	3,311	+185.207%
2025-10-03	1.5700	1.5700	1.5700	1.5700	0.000%	1	3,309	+207.006%
2025-10-02	1.5700	1.5700	1.5700	1.5700	+3.974%	1	3,309	+207.006%
2025-10-01	1.4600	1.5100	1.4600	1.5100	+3.425%	14	3,310	+219.205%
2025-09-30	1.4300	1.4600	1.4100	1.4600	+0.690%	61	3,310	+230.137%
2025-09-29	1.4700	1.4700	1.4500	1.4500	-3.333%	3	3,340	+232.414%
2025-09-26	1.5400	1.5400	1.4800	1.5000	-3.226%	27	3,341	+221.333%
2025-09-25	1.7000	1.7000	1.5500	1.5500	-13.889%	525	3,330	+210.968%
2025-09-24	1.8300	1.8400	1.7700	1.8000	-8.629%	1,038	3,407	+167.778%
2025-09-23	1.9700	1.9700	1.9700	1.9700	+3.141%	2	2,719	+144.670%
2025-09-22	1.8400	1.9100	1.8000	1.9100	-1.036%	14	2,721	+152.356%
2025-09-19	1.9300	1.9300	1.9300	1.9300	-3.980%	10	2,709	+149.741%
2025-09-18	2.0700	2.0700	2.0100	2.0100	-0.495%	50	2,699	+139.801%
2025-09-17	2.0000	2.1100	2.0000	2.0200	+3.061%	9	2,747	+138.614%
2025-09-16	1.9200	1.9900	1.8500	1.9600	-2.488%	34	2,745	+145.918%
2025-09-15	2.1200	2.1200	1.9900	2.0100	-10.667%	515	2,728	+139.801%
2025-09-12	2.2500	2.2500	2.2500	2.2500	+10.837%	2	2,884	+114.222%
2025-09-11	2.0300	2.0300	2.0300	2.0300	-3.333%	3	2,883	+137.438%
2025-09-10	2.1200	2.1700	2.1000	2.1000	0.000%	23	2,883	+129.524%
2025-09-09	2.1400	2.1500	2.0900	2.1000	-4.977%	135	2,875	+129.524%
2025-09-08	2.2100	2.2100	2.2100	2.2100	-2.643%	140	2,745	+118.100%
2025-09-05	2.3500	2.3800	2.2500	2.2700	-2.155%	23	2,605	+112.335%
2025-09-04	2.3000	2.3200	2.3000	2.3200	-7.200%	11	2,587	+107.759%
2025-09-03	2.7000	2.7000	2.5000	2.5000	+2.459%	407	2,577	+92.800%
2025-09-02	2.4500	2.4700	2.2800	2.4400	+0.826%	19	2,574	+97.541%
2025-08-29	2.4100	2.4200	2.4100	2.4200	+1.255%	200	2,758	+99.174%
2025-08-28	2.4500	2.4500	2.3200	2.3900	+5.752%	80	2,758	+101.674%
2025-08-27	2.3900	2.3900	2.2600	2.2600	-4.641%	8	2,798	+113.274%
2025-08-26	2.2900	2.3700	2.2800	2.3700	+6.757%	506	2,800	+103.376%
2025-08-25	2.2700	2.2700	2.2200	2.2200	-7.500%	734	2,309	+117.117%
2025-08-22	2.1000	2.5000	2.1000	2.4000	+18.227%	13	1,612	+100.833%
2025-08-21	2.0800	2.0800	2.0300	2.0300	-17.143%	5	1,614	+137.438%
2025-08-18	2.3500	2.4500	2.3400	2.4500	+9.375%	28	1,612	+96.735%
2025-08-14	2.2400	2.2400	2.2400	2.2400	-3.030%	1	1,613	+115.179%
2025-08-13	2.3100	2.3800	2.3100	2.3100	-15.693%	11	1,613	+108.658%
2025-08-12	1.9100	2.7400	1.9100	2.7400	+66.061%	15	1,614	+75.912%
2025-08-11	1.6300	1.6600	1.6300	1.6500	-2.941%	32	1,614	+192.121%
2025-08-08	1.7000	1.7000	1.6700	1.7000	-2.299%	4	1,608	+183.529%
2025-08-07	1.7300	1.7400	1.7300	1.7400	+6.098%	56	1,609	+177.011%
2025-08-06	1.6400	1.6400	1.6400	1.6400	-5.202%	5	1,609	+193.902%
2025-08-05	1.5000	1.7300	1.5000	1.7300	+16.892%	5	1,609	+178.613%
2025-08-04	1.4900	1.5300	1.4800	1.4800	+4.965%	13	1,605	+225.676%
2025-08-01	1.5700	1.5700	1.4100	1.4100	-18.023%	91	1,604	+241.844%
2025-07-31	1.7000	1.7200	1.7000	1.7200	+1.176%	2	1,597	+180.233%
2025-07-30	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,597	+183.529%
2025-07-28	1.7200	1.7200	1.7200	1.7200	+1.176%	1	1,597	+180.233%
2025-07-24	1.7300	1.8500	1.7000	1.7000	-27.660%	286	1,597	+183.529%
2025-07-18	2.2000	2.3500	2.2000	2.3500	+1.732%	2	1,316	+105.106%
2025-07-17	2.5000	2.5000	2.3100	2.3100	+2.667%	201	1,317	+108.658%
2025-07-11	2.3000	2.3000	2.2500	2.2500	-16.045%	12	1,116	+114.222%
2025-07-10	2.4000	2.8200	2.4000	2.6800	+37.436%	209	1,106	+79.851%
2025-07-08	1.9500	1.9500	1.9500	1.9500	0.000%	2	916	+147.179%
2025-07-07	1.9500	1.9500	1.9300	1.9500	-4.878%	5	916	+147.179%
2025-07-03	2.0500	2.0500	2.0500	2.0500	+2.500%	2	910	+135.122%
2025-07-01	2.0800	2.0800	2.0000	2.0000	+5.263%	3	910	+141.000%
2025-06-27	1.9000	1.9000	1.9000	1.9000	-2.564%	1	910	+153.684%
2025-06-24	1.9500	2.0000	1.9500	1.9500	+19.632%	7	910	+147.179%
2025-06-23	1.6300	1.6300	1.6300	1.6300	-2.395%	5	910	+195.706%
2025-06-20	1.8000	1.8000	1.6700	1.6700	-2.907%	4	910	+188.623%
2025-06-18	1.6600	1.7200	1.6600	1.7200	+4.242%	12	909	+180.233%
2025-06-17	1.6400	1.7100	1.6400	1.6500	-6.780%	3	909	+192.121%
2025-06-16	1.5700	1.8000	1.5700	1.7700	+12.025%	338	908	+172.316%
2025-06-13	1.7000	1.7000	1.5700	1.5800	-10.734%	98	1,079	+205.063%
2025-06-12	1.8000	1.8000	1.7500	1.7700	-7.813%	6	1,057	+172.316%
2025-06-11	1.9000	2.1200	1.9000	1.9200	-7.692%	123	1,055	+151.042%
2025-06-06	2.0700	2.0800	2.0700	2.0800	-0.952%	40	1,053	+131.731%
2025-06-05	2.0500	2.1200	2.0500	2.1000	-1.869%	4	1,033	+129.524%
2025-06-04	2.1400	2.1400	2.1400	2.1400	+3.382%	2	1,033	+125.234%
2025-06-02	1.9900	2.0700	1.9900	2.0700	+41.781%	2	1,033	+132.850%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-28.780%	2	1,032	+230.137%
2025-05-29	2.0500	2.0500	2.0500	2.0500	-2.381%	200	1,031	+135.122%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+6.061%	1	931	+129.524%
2025-05-23	1.9800	1.9800	1.9800	1.9800	-7.907%	10	931	+143.434%
2025-05-22	2.1000	2.1500	2.1000	2.1500	-8.898%	12	931	+124.186%
2025-05-16	2.3500	2.3800	2.3500	2.3600	-7.813%	28	919	+104.237%
2025-05-13	2.5000	2.5600	2.5000	2.5600	+12.281%	16	908	+88.281%
2025-05-12	2.4200	2.6000	2.2800	2.2800	+15.152%	6	910	+111.404%
2025-05-09	1.9800	1.9800	1.9800	1.9800	+4.211%	4	910	+143.434%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+5.556%	6	912	+153.684%
2025-05-07	1.8000	1.8000	1.8000	1.8000	0.000%	6	918	+167.778%
2025-05-06	1.8200	1.8200	1.8000	1.8000	-10.000%	15	919	+167.778%
2025-05-05	2.0000	2.0000	1.0100	2.0000	+9.290%	31	919	+141.000%
2025-05-02	1.7500	1.8500	1.7500	1.8300	+12.270%	18	938	+163.388%
2025-05-01	1.6300	1.6300	1.6300	1.6300	+12.414%	10	940	+195.706%
2025-04-30	1.4500	1.4500	1.4100	1.4500	-5.229%	4	950	+232.414%
2025-04-29	1.4700	1.5300	1.4500	1.5300	0.000%	6	947	+215.033%
2025-04-28	1.5600	1.5600	1.5300	1.5300	+4.082%	30	943	+215.033%
2025-04-25	1.4700	1.4700	1.4700	1.4700	+1.379%	4	933	+227.891%
2025-04-24	1.3200	1.4500	1.3200	1.4500	+3.571%	48	931	+232.414%
2025-04-23	1.4900	1.4900	1.4000	1.4000	-0.709%	41	908	+244.286%
2025-04-22	1.7300	1.7300	1.3400	1.4100	+2.174%	49	914	+241.844%
2025-04-21	1.2900	1.3800	1.2900	1.3800	-2.817%	19	911	+249.275%
2025-04-17	1.4200	1.4200	1.4200	1.4200	+0.709%	11	915	+239.437%
2025-04-16	1.5000	1.5000	1.4100	1.4100	-20.787%	7	915	+241.844%
2025-04-15	1.5000	1.7800	1.5000	1.7800	+11.950%	14	910	+170.787%
2025-04-11	1.5800	1.5900	1.5800	1.5900	-1.242%	136	898	+203.145%
2025-04-10	1.9000	1.9000	1.6100	1.6100	-23.333%	42	848	+199.379%
2025-04-09	1.7600	2.1000	1.7600	2.1000	+40.000%	75	865	+129.524%
2025-04-08	1.5700	1.5700	1.5000	1.5000	-19.355%	16	909	+221.333%
2025-04-07	1.5000	1.8600	1.5000	1.8600	+28.276%	4	918	+159.140%
2025-04-04	1.3000	1.4500	1.3000	1.4500	-3.333%	34	918	+232.414%
2025-04-03	1.5400	1.5400	1.5000	1.5000	-24.242%	9	908	+221.333%
2025-04-02	1.7500	1.9800	1.7500	1.9800	+11.864%	26	910	+143.434%
2025-03-31	1.6100	1.7700	1.6100	1.7700	-2.747%	420	890	+172.316%
2025-03-28	1.8200	1.8200	1.8200	1.8200	-6.667%	200	490	+164.835%
2025-03-27	1.9000	1.9500	1.9000	1.9500	-2.010%	102	490	+147.179%
2025-03-26	1.9900	1.9900	1.9900	1.9900	-5.238%	2	426	+142.211%
2025-03-25	2.1000	2.1000	2.1000	2.1000	-7.895%	5	425	+129.524%
2025-03-21	2.2800	2.2800	2.2800	2.2800	+14.000%	10	420	+111.404%
2025-03-17	2.0000	2.0000	2.0000	2.0000	+7.527%	1	424	+141.000%
2025-03-14	1.8000	2.2300	1.8000	1.8600	+6.286%	112	423	+159.140%
2025-03-13	1.8300	2.6500	1.7100	1.7500	-12.500%	353	368	+175.429%
2025-03-12	2.3000	2.3000	1.9600	2.0000	-1.478%	98	368	+141.000%
2025-03-11	2.6500	2.6500	2.0300	2.0300	-18.800%	136	307	+137.438%
2025-03-10	2.6000	2.6000	2.5000	2.5000	-10.714%	9	221	+92.800%
2025-03-07	3.0000	3.0000	2.7500	2.8000	-6.667%	158	213	+72.143%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-11.765%	3	238	+60.667%
2025-03-03	3.7200	3.7200	3.4000	3.4000	-17.874%	26	235	+41.765%
2025-02-27	4.0500	4.1400	4.0500	4.1400	+11.892%	63	234	+16.425%
2025-02-26	3.7000	3.7000	3.7000	3.7000	-7.500%	5	234	+30.270%
2025-02-25	4.3000	4.3000	4.0000	4.0000	-9.091%	7	229	+20.500%
2025-02-24	4.5000	4.5000	4.4000	4.4000	0.000%	12	224	+9.545%
2025-02-21	4.6500	4.6500	4.4000	4.4000	-8.903%	36	231	+9.545%
2025-02-20	4.7000	4.8300	4.7000	4.8300	+1.684%	7	226	-0.207%
2025-02-19	4.7500	4.7500	4.7500	4.7500	-5.190%	1	223	+1.474%
2025-02-18	5.9000	5.9000	4.8500	5.0100	+4.375%	10	223	-3.792%
2025-02-14	4.5500	4.8000	4.5500	4.8000	-2.041%	8	222	+0.417%
2025-02-13	5.0000	5.0000	4.6000	4.9000	-5.405%	40	222	-1.633%
2025-02-11	5.1500	5.1800	5.1400	5.1800	-12.203%	4	183	-6.950%
2025-02-07	5.9000	5.9000	5.9000	5.9000	+13.462%	4	181	-18.305%
2025-02-06	5.8500	5.8500	5.2000	5.2000	-9.250%	102	183	-7.308%
2025-02-05	5.3500	5.7300	4.5500	5.7300	+4.372%	11	145	-15.881%
2025-02-04	5.4900	5.4900	5.4900	5.4900	-1.081%	1	139	-12.204%
2025-02-03	5.2500	5.5500	5.2500	5.5500	+0.362%	6	138	-13.153%
2025-01-31	5.7600	5.7600	5.5300	5.5300	-2.812%	60	132	-12.839%
2025-01-30	5.6000	5.6900	5.6000	5.6900	-3.559%	13	94	-15.290%
2025-01-29	5.9000	5.9000	5.9000	5.9000	+2.609%	2	94	-18.305%
2025-01-27	5.6000	5.7500	5.0000	5.7500	-4.167%	9	92	-16.174%
2025-01-24	6.0000	6.0000	6.0000	6.0000	+2.389%	2	92	-19.667%
2025-01-23	5.8000	6.4000	5.6500	5.8600	-18.611%	77	92	-17.747%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+2.857%	1	17	-33.056%
2025-01-21	7.0000	7.0000	7.0000	7.0000	+9.034%	1	17	-31.143%
2025-01-15	6.5500	6.5500	6.4200	6.4200	+0.156%	3	16	-24.922%
2025-01-14	6.4500	6.4500	6.4100	6.4100	0.000%	13	13	-24.805%