Dark

AAL20271217C17
AAL Dec 17 2027 17.00 Call (AAL271217C00017000)
option OPRA

EOD

Aug 24, 2026

2.12+2.913%(+0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4000	2.4000	2.1200	2.1200	+2.913%	8	4,046	0.000%
2026-08-21	2.3500	2.5000	2.0600	2.0600	-8.850%	9	4,046	+2.913%
2026-08-20	2.2600	2.2600	2.2600	2.2600	-7.755%	1	4,042	-6.195%
2026-08-19	2.2900	2.4500	2.2900	2.4500	-3.162%	11	4,042	-13.469%
2026-08-18	2.5300	2.5300	2.5300	2.5300	-8.664%	1	4,042	-16.206%
2026-08-17	2.8800	2.8800	2.7700	2.7700	-6.734%	262	4,043	-23.466%
2026-08-14	3.1000	3.2100	2.9700	2.9700	-6.897%	12	4,042	-28.620%
2026-08-13	3.5000	3.5000	3.1900	3.1900	-5.621%	6	4,032	-33.542%
2026-08-10	3.6000	3.6000	3.3800	3.3800	-11.979%	2	4,033	-37.278%
2026-08-07	3.8400	3.8400	3.8400	3.8400	-1.538%	1	4,031	-44.792%
2026-08-06	3.9000	3.9000	3.9000	3.9000	-12.946%	160	4,031	-45.641%
2026-08-05	4.4800	4.4800	4.4800	4.4800	+12.563%	20	3,891	-52.679%
2026-08-03	4.1100	4.1200	3.9700	3.9800	+16.716%	15	3,911	-46.734%
2026-07-30	3.4100	3.4100	3.4100	3.4100	+1.791%	1	3,903	-37.830%
2026-07-28	3.3400	3.3500	3.3400	3.3500	+6.349%	26	3,904	-36.716%
2026-07-27	3.1200	3.1500	3.1200	3.1500	+14.130%	8	3,878	-32.698%
2026-07-24	2.7600	2.7600	2.7600	2.7600	+6.154%	3	3,878	-23.188%
2026-07-23	2.4100	2.8100	2.4100	2.6000	-27.778%	12	3,881	-18.462%
2026-07-22	3.4300	3.6000	3.4300	3.6000	+4.348%	11	3,882	-41.111%
2026-07-21	3.4500	3.4500	3.4500	3.4500	0.000%	25	3,891	-38.551%
2026-07-20	3.4500	3.4500	3.4500	3.4500	+2.985%	1	3,867	-38.551%
2026-07-17	3.4200	3.4200	3.3500	3.3500	-10.667%	7	3,866	-36.716%
2026-07-16	3.7500	3.7500	3.7500	3.7500	+1.351%	1	3,862	-43.467%
2026-07-15	3.8000	3.8000	3.7000	3.7000	-6.566%	26	3,863	-42.703%
2026-07-14	3.9600	3.9600	3.9600	3.9600	-9.382%	1	3,848	-46.465%
2026-07-13	4.5500	4.5500	4.3700	4.3700	-5.000%	2	3,848	-51.487%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-4.564%	2	3,848	-53.913%
2026-07-09	4.6400	4.8200	4.6400	4.8200	-1.633%	23	3,850	-56.017%
2026-07-07	5.1000	5.1000	4.9000	4.9000	-6.667%	2	3,860	-56.735%
2026-07-02	6.0000	6.0000	5.2500	5.2500	-5.063%	4	3,858	-59.619%
2026-06-30	5.5000	5.5300	5.5000	5.5300	+5.736%	26	3,858	-61.664%
2026-06-29	5.2300	5.2300	5.2300	5.2300	-2.788%	1	3,882	-59.465%
2026-06-26	5.3800	5.3800	5.3800	5.3800	+4.062%	5	3,881	-60.595%
2026-06-25	5.1700	5.1700	5.1700	5.1700	+4.444%	27	3,881	-58.994%
2026-06-24	4.7300	5.0000	4.5900	4.9500	+18.138%	15	3,868	-57.172%
2026-06-23	4.1900	4.1900	4.1900	4.1900	-6.054%	1	3,865	-49.403%
2026-06-22	3.9500	4.4600	3.9500	4.4600	+10.945%	4	3,865	-52.466%
2026-06-18	3.8200	4.0200	3.8200	4.0200	+1.259%	3	3,859	-47.264%
2026-06-17	4.0200	4.0200	3.9500	3.9700	+1.795%	5	3,859	-46.599%
2026-06-16	4.0900	4.1500	3.9000	3.9000	+5.405%	33	3,855	-45.641%
2026-06-15	4.0000	4.0000	3.7000	3.7000	+7.246%	80	3,845	-42.703%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+31.679%	1	3,905	-38.551%
2026-06-11	2.6200	2.6200	2.6200	2.6200	+2.344%	6	3,905	-19.084%
2026-06-10	2.5600	2.5600	2.5600	2.5600	-15.232%	2	3,905	-17.188%
2026-06-09	2.9500	3.0200	2.9300	3.0200	+18.431%	71	3,905	-29.801%
2026-06-05	2.4800	2.6600	2.4800	2.5500	+4.508%	6	3,902	-16.863%
2026-06-04	2.5900	2.5900	2.4400	2.4400	-11.273%	3	3,908	-13.115%
2026-06-03	2.7500	2.7500	2.7500	2.7500	-19.118%	22	3,910	-22.909%
2026-05-29	3.4500	3.4500	3.4000	3.4000	+0.592%	50	3,932	-37.647%
2026-05-27	3.5500	3.5500	3.3800	3.3800	-2.029%	10	3,932	-37.278%
2026-05-26	3.1600	3.4500	3.0800	3.4500	+21.053%	145	3,924	-38.551%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+7.955%	2	3,927	-25.614%
2026-05-21	2.2700	2.6400	2.2700	2.6400	+26.923%	166	3,948	-19.697%
2026-05-12	2.0800	2.0800	2.0800	2.0800	-12.236%	4	3,948	+1.923%
2026-05-08	2.3700	2.3700	2.3700	2.3700	+6.757%	1	3,948	-10.549%
2026-05-06	2.4200	2.4200	2.2000	2.2200	+27.586%	35	3,947	-4.505%
2026-05-01	1.7500	1.7800	1.7400	1.7400	+12.987%	16	3,975	+21.839%
2026-04-29	1.5800	1.5800	1.5400	1.5400	-12.000%	16	3,975	+37.662%
2026-04-23	1.7000	1.7500	1.7000	1.7500	-7.407%	4	3,975	+21.143%
2026-04-20	1.8900	1.8900	1.8900	1.8900	-23.790%	2	3,978	+12.169%
2026-04-17	2.2900	2.4800	2.2900	2.4800	+21.569%	8	3,977	-14.516%
2026-04-16	2.0400	2.0400	2.0400	2.0400	+5.699%	4	3,977	+3.922%
2026-04-15	1.8900	1.9300	1.8900	1.9300	+20.625%	3	3,977	+9.845%
2026-04-13	1.5500	1.6100	1.5000	1.6000	-0.621%	11	3,979	+32.500%
2026-04-06	1.6100	1.6100	1.6100	1.6100	-5.294%	1	3,974	+31.677%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+17.241%	16	3,973	+24.706%
2026-03-31	1.4500	1.4500	1.4300	1.4500	-2.027%	16	3,989	+46.207%
2026-03-27	1.4800	1.4800	1.4800	1.4800	-1.333%	1	3,975	+43.243%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,975	+41.333%
2026-03-24	1.5000	1.5000	1.4900	1.5000	-13.793%	100	3,976	+41.333%
2026-03-23	1.7400	1.7400	1.7400	1.7400	+17.568%	100	4,054	+21.839%
2026-03-20	1.5200	1.5700	1.4800	1.4800	-4.516%	188	3,962	+43.243%
2026-03-19	1.5500	1.6000	1.5400	1.5500	-1.274%	27	3,970	+36.774%
2026-03-17	1.5700	1.5700	1.5700	1.5700	+8.276%	1	3,959	+35.032%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-1.361%	20	3,958	+46.207%
2026-03-13	1.4700	1.4700	1.4700	1.4700	-2.000%	4	3,958	+44.218%
2026-03-12	1.5200	1.5200	1.5000	1.5000	-8.537%	7	3,958	+41.333%
2026-03-11	1.6400	1.6400	1.6400	1.6400	-0.606%	10	3,951	+29.268%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+4.430%	50	3,950	+28.485%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-8.671%	1	3,965	+34.177%
2026-03-06	1.7300	1.7300	1.7300	1.7300	-8.947%	50	3,966	+22.543%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-11.628%	15	3,916	+11.579%
2026-03-03	1.9700	2.1500	1.9000	2.1500	+6.436%	3	3,916	-1.395%
2026-03-02	2.0200	2.0200	2.0200	2.0200	-15.833%	1	3,919	+4.950%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+3.896%	4	3,922	-11.667%
2026-02-23	2.3500	2.5000	2.3100	2.3100	-5.714%	8	3,922	-8.225%
2026-02-19	2.5100	2.5500	2.4500	2.4500	-23.438%	5	3,927	-13.469%
2026-02-17	3.1000	3.2000	3.1000	3.2000	+12.676%	2	3,931	-33.750%
2026-02-13	2.8400	2.8400	2.8400	2.8400	-18.857%	1	3,933	-25.352%
2026-02-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	3,933	-39.429%
2026-02-06	3.2800	3.5000	3.2800	3.5000	+16.667%	4	3,934	-39.429%
2026-02-04	3.3000	3.3500	3.0000	3.0000	+6.762%	22	3,938	-29.333%
2026-02-03	2.9000	2.9100	2.6800	2.8100	+0.357%	9	3,958	-24.555%
2026-02-02	2.9000	2.9000	2.7500	2.8000	+11.554%	11	3,959	-24.286%
2026-01-30	2.5100	2.5100	2.5100	2.5100	+0.400%	3	3,959	-15.538%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-3.475%	2	3,959	-15.200%
2026-01-28	2.5900	2.5900	2.5900	2.5900	+0.388%	1	3,959	-18.147%
2026-01-27	3.1800	3.1800	2.5800	2.5800	-21.101%	24	3,958	-17.829%
2026-01-26	3.3800	3.3800	3.2700	3.2700	-11.382%	2	3,946	-35.168%
2026-01-22	3.8200	3.8200	3.6900	3.6900	+9.821%	18	3,947	-42.547%
2026-01-20	3.5200	3.6600	3.3600	3.3600	-11.579%	60	3,949	-36.905%
2026-01-16	3.8400	3.8400	3.8000	3.8000	-3.797%	4	3,954	-44.211%
2026-01-15	3.9500	3.9500	3.9500	3.9500	+11.268%	1	3,954	-46.329%
2026-01-14	3.6000	3.6000	3.5500	3.5500	-8.269%	22	3,955	-40.282%
2026-01-13	3.8700	3.8700	3.8700	3.8700	-2.025%	1	3,977	-45.220%
2026-01-12	3.8100	3.9500	3.8100	3.9500	-10.227%	2	3,977	-46.329%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+11.392%	10	3,977	-51.818%
2026-01-08	3.9500	3.9500	3.9500	3.9500	-5.276%	50	3,987	-46.329%
2026-01-07	4.4400	4.4400	4.1500	4.1700	+9.449%	14	3,987	-49.161%
2026-01-02	3.6000	3.8100	3.6000	3.8100	+2.973%	22	3,978	-44.357%
2025-12-31	3.6500	3.7000	3.6000	3.7000	-10.843%	5	3,957	-42.703%
2025-12-22	4.0200	4.1500	4.0200	4.1500	+7.792%	4	3,957	-48.916%
2025-12-19	3.8500	3.8500	3.8500	3.8500	-1.028%	1	3,957	-44.935%
2025-12-18	3.8900	3.8900	3.8900	3.8900	-0.765%	2	3,957	-45.501%
2025-12-16	4.0000	4.1500	3.9200	3.9200	+12.000%	44	3,955	-45.918%
2025-12-15	3.6000	3.6000	3.5000	3.5000	+3.245%	15	3,925	-39.429%
2025-12-05	3.2300	3.3900	3.2300	3.3900	+5.938%	3	3,910	-37.463%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-3.614%	1	3,911	-33.750%
2025-12-03	3.2500	3.3200	3.2500	3.3200	+2.469%	15	3,911	-36.145%
2025-12-02	3.1000	3.2400	3.0300	3.2400	+9.831%	5	3,916	-34.568%
2025-12-01	2.9500	2.9500	2.9500	2.9500	0.000%	10	3,917	-28.136%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+7.273%	33	3,907	-28.136%
2025-11-25	2.7300	2.8300	2.6800	2.7500	+10.442%	4	3,907	-22.909%
2025-11-21	2.5000	2.5000	2.4900	2.4900	+13.182%	40	3,908	-14.859%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+5.263%	9	3,918	-3.636%
2025-11-18	2.0900	2.0900	2.0900	2.0900	-9.130%	10	3,927	+1.435%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-13.534%	2	3,927	-7.826%
2025-11-12	2.6400	2.6600	2.6300	2.6600	+1.527%	23	3,926	-20.301%
2025-11-11	2.6200	2.6200	2.6200	2.6200	-6.762%	1	3,926	-19.084%
2025-11-10	3.0000	3.0000	2.8100	2.8100	+8.077%	4	3,925	-24.555%
2025-11-07	2.4600	2.6000	2.4600	2.6000	+5.691%	6	3,924	-18.462%
2025-11-06	2.4600	2.4600	2.4600	2.4600	-8.889%	12	3,919	-13.821%
2025-11-05	2.4600	2.7000	2.4600	2.7000	+30.435%	51	3,919	-21.481%
2025-11-04	2.0700	2.0700	2.0700	2.0700	-11.915%	2	3,918	+2.415%
2025-10-31	2.3500	2.3500	2.3500	2.3500	-0.844%	6	3,918	-9.787%
2025-10-30	2.3700	2.3700	2.3700	2.3700	+5.333%	1	3,918	-10.549%
2025-10-29	2.2500	2.2500	2.2500	2.2500	-11.067%	2	3,919	-5.778%
2025-10-27	3.0000	3.0000	2.5300	2.5300	+1.200%	4	3,911	-16.206%
2025-10-24	2.2000	2.6000	2.2000	2.5000	+14.679%	23	3,911	-15.200%
2025-10-23	2.1100	2.2600	2.1100	2.1800	+17.838%	2,002	3,911	-2.752%
2025-10-22	1.9200	1.9200	1.8500	1.8500	-7.500%	6	4,579	+14.595%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+12.994%	50	4,580	+6.000%
2025-10-17	1.7700	1.7700	1.7700	1.7700	-6.842%	1	4,614	+19.774%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-7.317%	10	4,614	+11.579%
2025-10-15	2.0700	2.0700	2.0500	2.0500	+6.218%	4	4,604	+3.415%
2025-10-14	1.7500	1.9300	1.7500	1.9300	+16.265%	12	4,608	+9.845%
2025-10-10	1.6500	1.6800	1.6500	1.6600	+1.220%	1,520	4,598	+27.711%
2025-10-09	1.7400	1.7400	1.6400	1.6400	-8.889%	6	3,311	+29.268%
2025-10-08	1.7700	1.8000	1.7700	1.8000	+7.143%	3	3,308	+17.778%
2025-10-07	1.6400	1.6800	1.6400	1.6800	-0.592%	31	3,311	+26.190%
2025-10-06	1.6100	1.6900	1.6100	1.6900	+7.643%	2	3,311	+25.444%
2025-10-03	1.5700	1.5700	1.5700	1.5700	0.000%	1	3,309	+35.032%
2025-10-02	1.5700	1.5700	1.5700	1.5700	+3.974%	1	3,309	+35.032%
2025-10-01	1.4600	1.5100	1.4600	1.5100	+3.425%	14	3,310	+40.397%
2025-09-30	1.4300	1.4600	1.4100	1.4600	+0.690%	61	3,310	+45.205%
2025-09-29	1.4700	1.4700	1.4500	1.4500	-3.333%	3	3,340	+46.207%
2025-09-26	1.5400	1.5400	1.4800	1.5000	-3.226%	27	3,341	+41.333%
2025-09-25	1.7000	1.7000	1.5500	1.5500	-13.889%	525	3,330	+36.774%
2025-09-24	1.8300	1.8400	1.7700	1.8000	-8.629%	1,038	3,407	+17.778%
2025-09-23	1.9700	1.9700	1.9700	1.9700	+3.141%	2	2,719	+7.614%
2025-09-22	1.8400	1.9100	1.8000	1.9100	-1.036%	14	2,721	+10.995%
2025-09-19	1.9300	1.9300	1.9300	1.9300	-3.980%	10	2,709	+9.845%
2025-09-18	2.0700	2.0700	2.0100	2.0100	-0.495%	50	2,699	+5.473%
2025-09-17	2.0000	2.1100	2.0000	2.0200	+3.061%	9	2,747	+4.950%
2025-09-16	1.9200	1.9900	1.8500	1.9600	-2.488%	34	2,745	+8.163%
2025-09-15	2.1200	2.1200	1.9900	2.0100	-10.667%	515	2,728	+5.473%
2025-09-12	2.2500	2.2500	2.2500	2.2500	+10.837%	2	2,884	-5.778%
2025-09-11	2.0300	2.0300	2.0300	2.0300	-3.333%	3	2,883	+4.433%
2025-09-10	2.1200	2.1700	2.1000	2.1000	0.000%	23	2,883	+0.952%
2025-09-09	2.1400	2.1500	2.0900	2.1000	-4.977%	135	2,875	+0.952%
2025-09-08	2.2100	2.2100	2.2100	2.2100	-2.643%	140	2,745	-4.072%
2025-09-05	2.3500	2.3800	2.2500	2.2700	-2.155%	23	2,605	-6.608%
2025-09-04	2.3000	2.3200	2.3000	2.3200	-7.200%	11	2,587	-8.621%
2025-09-03	2.7000	2.7000	2.5000	2.5000	+2.459%	407	2,577	-15.200%
2025-09-02	2.4500	2.4700	2.2800	2.4400	+0.826%	19	2,574	-13.115%
2025-08-29	2.4100	2.4200	2.4100	2.4200	+1.255%	200	2,758	-12.397%
2025-08-28	2.4500	2.4500	2.3200	2.3900	+5.752%	80	2,758	-11.297%
2025-08-27	2.3900	2.3900	2.2600	2.2600	-4.641%	8	2,798	-6.195%
2025-08-26	2.2900	2.3700	2.2800	2.3700	+6.757%	506	2,800	-10.549%
2025-08-25	2.2700	2.2700	2.2200	2.2200	-7.500%	734	2,309	-4.505%
2025-08-22	2.1000	2.5000	2.1000	2.4000	+18.227%	13	1,612	-11.667%
2025-08-21	2.0800	2.0800	2.0300	2.0300	-17.143%	5	1,614	+4.433%
2025-08-18	2.3500	2.4500	2.3400	2.4500	+9.375%	28	1,612	-13.469%
2025-08-14	2.2400	2.2400	2.2400	2.2400	-3.030%	1	1,613	-5.357%
2025-08-13	2.3100	2.3800	2.3100	2.3100	-15.693%	11	1,613	-8.225%
2025-08-12	1.9100	2.7400	1.9100	2.7400	+66.061%	15	1,614	-22.628%
2025-08-11	1.6300	1.6600	1.6300	1.6500	-2.941%	32	1,614	+28.485%
2025-08-08	1.7000	1.7000	1.6700	1.7000	-2.299%	4	1,608	+24.706%
2025-08-07	1.7300	1.7400	1.7300	1.7400	+6.098%	56	1,609	+21.839%
2025-08-06	1.6400	1.6400	1.6400	1.6400	-5.202%	5	1,609	+29.268%
2025-08-05	1.5000	1.7300	1.5000	1.7300	+16.892%	5	1,609	+22.543%
2025-08-04	1.4900	1.5300	1.4800	1.4800	+4.965%	13	1,605	+43.243%
2025-08-01	1.5700	1.5700	1.4100	1.4100	-18.023%	91	1,604	+50.355%
2025-07-31	1.7000	1.7200	1.7000	1.7200	+1.176%	2	1,597	+23.256%
2025-07-30	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,597	+24.706%
2025-07-28	1.7200	1.7200	1.7200	1.7200	+1.176%	1	1,597	+23.256%
2025-07-24	1.7300	1.8500	1.7000	1.7000	-27.660%	286	1,597	+24.706%
2025-07-18	2.2000	2.3500	2.2000	2.3500	+1.732%	2	1,316	-9.787%
2025-07-17	2.5000	2.5000	2.3100	2.3100	+2.667%	201	1,317	-8.225%
2025-07-11	2.3000	2.3000	2.2500	2.2500	-16.045%	12	1,116	-5.778%
2025-07-10	2.4000	2.8200	2.4000	2.6800	+37.436%	209	1,106	-20.896%
2025-07-08	1.9500	1.9500	1.9500	1.9500	0.000%	2	916	+8.718%
2025-07-07	1.9500	1.9500	1.9300	1.9500	-4.878%	5	916	+8.718%
2025-07-03	2.0500	2.0500	2.0500	2.0500	+2.500%	2	910	+3.415%
2025-07-01	2.0800	2.0800	2.0000	2.0000	+5.263%	3	910	+6.000%
2025-06-27	1.9000	1.9000	1.9000	1.9000	-2.564%	1	910	+11.579%
2025-06-24	1.9500	2.0000	1.9500	1.9500	+19.632%	7	910	+8.718%
2025-06-23	1.6300	1.6300	1.6300	1.6300	-2.395%	5	910	+30.061%
2025-06-20	1.8000	1.8000	1.6700	1.6700	-2.907%	4	910	+26.946%
2025-06-18	1.6600	1.7200	1.6600	1.7200	+4.242%	12	909	+23.256%
2025-06-17	1.6400	1.7100	1.6400	1.6500	-6.780%	3	909	+28.485%
2025-06-16	1.5700	1.8000	1.5700	1.7700	+12.025%	338	908	+19.774%
2025-06-13	1.7000	1.7000	1.5700	1.5800	-10.734%	98	1,079	+34.177%
2025-06-12	1.8000	1.8000	1.7500	1.7700	-7.813%	6	1,057	+19.774%
2025-06-11	1.9000	2.1200	1.9000	1.9200	-7.692%	123	1,055	+10.417%
2025-06-06	2.0700	2.0800	2.0700	2.0800	-0.952%	40	1,053	+1.923%
2025-06-05	2.0500	2.1200	2.0500	2.1000	-1.869%	4	1,033	+0.952%
2025-06-04	2.1400	2.1400	2.1400	2.1400	+3.382%	2	1,033	-0.935%
2025-06-02	1.9900	2.0700	1.9900	2.0700	+41.781%	2	1,033	+2.415%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-28.780%	2	1,032	+45.205%
2025-05-29	2.0500	2.0500	2.0500	2.0500	-2.381%	200	1,031	+3.415%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+6.061%	1	931	+0.952%
2025-05-23	1.9800	1.9800	1.9800	1.9800	-7.907%	10	931	+7.071%
2025-05-22	2.1000	2.1500	2.1000	2.1500	-8.898%	12	931	-1.395%
2025-05-16	2.3500	2.3800	2.3500	2.3600	-7.813%	28	919	-10.169%
2025-05-13	2.5000	2.5600	2.5000	2.5600	+12.281%	16	908	-17.188%
2025-05-12	2.4200	2.6000	2.2800	2.2800	+15.152%	6	910	-7.018%
2025-05-09	1.9800	1.9800	1.9800	1.9800	+4.211%	4	910	+7.071%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+5.556%	6	912	+11.579%
2025-05-07	1.8000	1.8000	1.8000	1.8000	0.000%	6	918	+17.778%
2025-05-06	1.8200	1.8200	1.8000	1.8000	-10.000%	15	919	+17.778%
2025-05-05	2.0000	2.0000	1.0100	2.0000	+9.290%	31	919	+6.000%
2025-05-02	1.7500	1.8500	1.7500	1.8300	+12.270%	18	938	+15.847%
2025-05-01	1.6300	1.6300	1.6300	1.6300	+12.414%	10	940	+30.061%
2025-04-30	1.4500	1.4500	1.4100	1.4500	-5.229%	4	950	+46.207%
2025-04-29	1.4700	1.5300	1.4500	1.5300	0.000%	6	947	+38.562%
2025-04-28	1.5600	1.5600	1.5300	1.5300	+4.082%	30	943	+38.562%
2025-04-25	1.4700	1.4700	1.4700	1.4700	+1.379%	4	933	+44.218%
2025-04-24	1.3200	1.4500	1.3200	1.4500	+3.571%	48	931	+46.207%
2025-04-23	1.4900	1.4900	1.4000	1.4000	-0.709%	41	908	+51.429%
2025-04-22	1.7300	1.7300	1.3400	1.4100	+2.174%	49	914	+50.355%
2025-04-21	1.2900	1.3800	1.2900	1.3800	-2.817%	19	911	+53.623%
2025-04-17	1.4200	1.4200	1.4200	1.4200	+0.709%	11	915	+49.296%
2025-04-16	1.5000	1.5000	1.4100	1.4100	-20.787%	7	915	+50.355%
2025-04-15	1.5000	1.7800	1.5000	1.7800	+11.950%	14	910	+19.101%
2025-04-11	1.5800	1.5900	1.5800	1.5900	-1.242%	136	898	+33.333%
2025-04-10	1.9000	1.9000	1.6100	1.6100	-23.333%	42	848	+31.677%
2025-04-09	1.7600	2.1000	1.7600	2.1000	+40.000%	75	865	+0.952%
2025-04-08	1.5700	1.5700	1.5000	1.5000	-19.355%	16	909	+41.333%
2025-04-07	1.5000	1.8600	1.5000	1.8600	+28.276%	4	918	+13.978%
2025-04-04	1.3000	1.4500	1.3000	1.4500	-3.333%	34	918	+46.207%
2025-04-03	1.5400	1.5400	1.5000	1.5000	-24.242%	9	908	+41.333%
2025-04-02	1.7500	1.9800	1.7500	1.9800	+11.864%	26	910	+7.071%
2025-03-31	1.6100	1.7700	1.6100	1.7700	-2.747%	420	890	+19.774%
2025-03-28	1.8200	1.8200	1.8200	1.8200	-6.667%	200	490	+16.484%
2025-03-27	1.9000	1.9500	1.9000	1.9500	-2.010%	102	490	+8.718%
2025-03-26	1.9900	1.9900	1.9900	1.9900	-5.238%	2	426	+6.533%
2025-03-25	2.1000	2.1000	2.1000	2.1000	-7.895%	5	425	+0.952%
2025-03-21	2.2800	2.2800	2.2800	2.2800	+14.000%	10	420	-7.018%
2025-03-17	2.0000	2.0000	2.0000	2.0000	+7.527%	1	424	+6.000%
2025-03-14	1.8000	2.2300	1.8000	1.8600	+6.286%	112	423	+13.978%
2025-03-13	1.8300	2.6500	1.7100	1.7500	-12.500%	353	368	+21.143%
2025-03-12	2.3000	2.3000	1.9600	2.0000	-1.478%	98	368	+6.000%
2025-03-11	2.6500	2.6500	2.0300	2.0300	-18.800%	136	307	+4.433%
2025-03-10	2.6000	2.6000	2.5000	2.5000	-10.714%	9	221	-15.200%
2025-03-07	3.0000	3.0000	2.7500	2.8000	-6.667%	158	213	-24.286%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-11.765%	3	238	-29.333%
2025-03-03	3.7200	3.7200	3.4000	3.4000	-17.874%	26	235	-37.647%
2025-02-27	4.0500	4.1400	4.0500	4.1400	+11.892%	63	234	-48.792%
2025-02-26	3.7000	3.7000	3.7000	3.7000	-7.500%	5	234	-42.703%
2025-02-25	4.3000	4.3000	4.0000	4.0000	-9.091%	7	229	-47.000%
2025-02-24	4.5000	4.5000	4.4000	4.4000	0.000%	12	224	-51.818%
2025-02-21	4.6500	4.6500	4.4000	4.4000	-8.903%	36	231	-51.818%
2025-02-20	4.7000	4.8300	4.7000	4.8300	+1.684%	7	226	-56.108%
2025-02-19	4.7500	4.7500	4.7500	4.7500	-5.190%	1	223	-55.368%
2025-02-18	5.9000	5.9000	4.8500	5.0100	+4.375%	10	223	-57.685%
2025-02-14	4.5500	4.8000	4.5500	4.8000	-2.041%	8	222	-55.833%
2025-02-13	5.0000	5.0000	4.6000	4.9000	-5.405%	40	222	-56.735%
2025-02-11	5.1500	5.1800	5.1400	5.1800	-12.203%	4	183	-59.073%
2025-02-07	5.9000	5.9000	5.9000	5.9000	+13.462%	4	181	-64.068%
2025-02-06	5.8500	5.8500	5.2000	5.2000	-9.250%	102	183	-59.231%
2025-02-05	5.3500	5.7300	4.5500	5.7300	+4.372%	11	145	-63.002%
2025-02-04	5.4900	5.4900	5.4900	5.4900	-1.081%	1	139	-61.384%
2025-02-03	5.2500	5.5500	5.2500	5.5500	+0.362%	6	138	-61.802%
2025-01-31	5.7600	5.7600	5.5300	5.5300	-2.812%	60	132	-61.664%
2025-01-30	5.6000	5.6900	5.6000	5.6900	-3.559%	13	94	-62.742%
2025-01-29	5.9000	5.9000	5.9000	5.9000	+2.609%	2	94	-64.068%
2025-01-27	5.6000	5.7500	5.0000	5.7500	-4.167%	9	92	-63.130%
2025-01-24	6.0000	6.0000	6.0000	6.0000	+2.389%	2	92	-64.667%
2025-01-23	5.8000	6.4000	5.6500	5.8600	-18.611%	77	92	-63.823%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+2.857%	1	17	-70.556%
2025-01-21	7.0000	7.0000	7.0000	7.0000	+9.034%	1	17	-69.714%
2025-01-15	6.5500	6.5500	6.4200	6.4200	+0.156%	3	16	-66.978%
2025-01-14	6.4500	6.4500	6.4100	6.4100	0.000%	13	13	-66.927%