Dark

AAL20271217C15
AAL Dec 17 2027 15.00 Call (AAL271217C00015000)
option OPRA

EOD

Aug 24, 2026

2.90-2.357%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9500	2.9500	2.9000	2.9000	-2.357%	2	18,274	0.000%
2026-08-21	3.1000	3.1000	2.9700	2.9700	+4.211%	13	18,273	-2.357%
2026-08-20	3.1500	3.1500	2.8500	2.8500	-8.065%	23	18,270	+1.754%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-4.615%	2	18,269	-6.452%
2026-08-18	3.3500	3.3500	3.2500	3.2500	-14.474%	2	18,267	-10.769%
2026-08-14	3.9000	3.9000	3.8000	3.8000	-5.000%	67	18,266	-23.684%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+0.756%	1	18,210	-27.500%
2026-08-12	4.1100	4.1100	3.9700	3.9700	-23.654%	2	18,210	-26.952%
2026-08-05	5.2000	5.2000	5.2000	5.2000	+2.970%	1	18,208	-44.231%
2026-08-04	5.0500	5.0500	5.0500	5.0500	+4.772%	2	18,209	-42.574%
2026-08-03	4.5500	5.0000	4.5500	4.8200	+10.805%	55	18,209	-39.834%
2026-07-31	4.3500	4.3500	4.3500	4.3500	-0.458%	2	18,195	-33.333%
2026-07-30	4.3700	4.3700	4.3700	4.3700	+7.371%	2	18,197	-33.638%
2026-07-29	4.0700	4.0700	4.0700	4.0700	-6.651%	1	18,197	-28.747%
2026-07-28	4.1000	4.3600	4.0000	4.3600	+8.189%	7	18,196	-33.486%
2026-07-27	4.0000	4.0300	4.0000	4.0300	+30.000%	2	18,196	-28.040%
2026-07-23	3.2100	3.2500	3.1000	3.1000	-23.457%	30	18,197	-6.452%
2026-07-21	4.0500	4.0500	4.0500	4.0500	-4.706%	30	18,192	-28.395%
2026-07-20	4.2500	4.2500	4.2500	4.2500	+2.410%	5	18,192	-31.765%
2026-07-17	4.2500	4.2500	4.0900	4.1500	-11.514%	192	18,194	-30.120%
2026-07-15	4.9000	4.9000	4.6900	4.6900	-3.299%	2	18,004	-38.166%
2026-07-14	4.8500	4.8500	4.8500	4.8500	-11.009%	10	18,005	-40.206%
2026-07-10	5.4500	5.4500	5.4500	5.4500	-6.034%	2	18,006	-46.789%
2026-07-09	5.6000	5.9500	5.6000	5.8000	+12.621%	23	18,008	-50.000%
2026-07-08	5.3500	5.4000	5.0000	5.1500	-12.415%	113	17,998	-43.689%
2026-07-07	5.8800	5.8800	5.8800	5.8800	-6.667%	1	18,087	-50.680%
2026-07-06	6.4600	6.4600	6.3000	6.3000	-3.522%	11	18,087	-53.968%
2026-07-02	7.0000	7.0000	6.5300	6.5300	-1.061%	2	18,084	-55.590%
2026-07-01	6.6000	6.6000	6.6000	6.6000	-1.493%	1	18,084	-56.061%
2026-06-30	6.5200	6.7000	6.5200	6.7000	+6.349%	14	18,085	-56.716%
2026-06-29	6.3000	6.4700	6.3000	6.3000	0.000%	4	18,078	-53.968%
2026-06-26	6.1500	6.3000	6.1500	6.3000	+2.439%	33	18,079	-53.968%
2026-06-25	6.1800	6.2000	6.1500	6.1500	+11.818%	27	18,079	-52.846%
2026-06-24	5.5900	5.5900	5.5000	5.5000	+4.167%	3	18,104	-47.273%
2026-06-22	5.1000	5.3000	4.8500	5.2800	+6.024%	6	18,106	-45.076%
2026-06-18	5.0000	5.0000	4.9800	4.9800	+8.026%	4	18,111	-41.767%
2026-06-17	4.6100	4.6100	4.6100	4.6100	-7.800%	11	18,111	-37.093%
2026-06-16	5.0000	5.0000	4.9000	5.0000	+11.111%	18	18,100	-42.000%
2026-06-15	4.5000	4.6000	4.5000	4.5000	+8.434%	9	18,108	-35.556%
2026-06-12	3.8300	4.1500	3.8300	4.1500	+37.874%	6	18,107	-30.120%
2026-06-05	3.0100	3.0100	3.0100	3.0100	-5.047%	1	18,108	-3.654%
2026-06-04	3.2000	3.2000	3.1700	3.1700	-7.310%	3	18,107	-8.517%
2026-06-02	3.5000	3.5000	3.4200	3.4200	-10.000%	767	18,104	-15.205%
2026-06-01	3.6000	3.8500	3.6000	3.8000	+10.465%	31	17,872	-23.684%
2026-05-29	4.2000	4.2000	3.4400	3.4400	-15.271%	2	17,877	-15.698%
2026-05-28	4.1000	4.2500	4.0600	4.0600	-6.881%	21	17,877	-28.571%
2026-05-27	4.5000	4.5000	4.3600	4.3600	+3.810%	10	17,893	-33.486%
2026-05-26	4.0000	4.2000	4.0000	4.2000	+18.310%	13	17,890	-30.952%
2026-05-22	3.4300	3.6500	3.4300	3.5500	+12.698%	27	17,921	-18.310%
2026-05-21	3.0000	3.1500	3.0000	3.1500	+30.705%	17	17,930	-7.937%
2026-05-20	2.4200	2.5800	2.4100	2.4100	-4.365%	3	17,930	+20.332%
2026-05-18	2.5200	2.5200	2.5200	2.5200	-12.803%	5	17,925	+15.079%
2026-05-14	2.8900	2.8900	2.8900	2.8900	+5.091%	7	17,925	+0.346%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-3.509%	1	17,921	+5.455%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-9.524%	9	17,921	+1.754%
2026-05-08	3.1500	3.1500	3.1500	3.1500	+5.000%	4	17,930	-7.937%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+6.383%	1	17,934	-3.333%
2026-05-06	2.8000	2.8600	2.7700	2.8200	+10.588%	10	17,935	+2.837%
2026-05-05	2.4000	2.5500	2.4000	2.5500	+10.390%	12	17,930	+13.725%
2026-05-04	2.3100	2.3100	2.3100	2.3100	+5.000%	1	17,941	+25.541%
2026-04-30	2.1400	2.2000	2.1400	2.2000	+9.453%	2	17,941	+31.818%
2026-04-29	2.0100	2.0100	2.0100	2.0100	-4.739%	5	17,941	+44.279%
2026-04-23	2.4100	2.4100	2.1100	2.1100	-1.860%	13	17,941	+37.441%
2026-04-22	2.1500	2.2000	2.1500	2.1500	-8.511%	17	17,928	+34.884%
2026-04-21	2.3800	2.4200	2.3500	2.3500	-6.375%	34	17,927	+23.404%
2026-04-20	2.4900	2.5100	2.4900	2.5100	-19.032%	5	17,933	+15.538%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+26.531%	1	17,933	-6.452%
2026-04-16	2.5400	2.5400	2.4500	2.4500	+0.410%	2	17,934	+18.367%
2026-04-14	2.4000	2.5600	2.4000	2.4400	+16.190%	10	17,935	+18.852%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-10.638%	3	17,933	+38.095%
2026-04-08	2.5200	2.5300	2.3500	2.3500	+17.500%	609	17,933	+23.404%
2026-04-07	1.9700	2.0000	1.9000	2.0000	-2.439%	53	17,590	+45.000%
2026-04-06	2.1700	2.1700	2.0500	2.0500	+6.218%	11	17,539	+41.463%
2026-04-02	1.9300	1.9300	1.9300	1.9300	-3.980%	1	17,540	+50.259%
2026-03-31	1.8400	2.0100	1.8400	2.0100	+11.667%	8	17,540	+44.279%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-1.099%	4	17,546	+61.111%
2026-03-27	1.9300	1.9300	1.8100	1.8200	-7.143%	9	17,545	+59.341%
2026-03-26	2.0500	2.0500	1.9600	1.9600	-4.390%	2	17,537	+47.959%
2026-03-25	2.1000	2.1000	2.0500	2.0500	-1.914%	23	17,537	+41.463%
2026-03-23	2.1000	2.1000	2.0900	2.0900	+1.951%	37	17,534	+38.756%
2026-03-19	1.9900	2.0500	1.9900	2.0500	+2.500%	101	17,538	+41.463%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+6.952%	1	17,439	+45.000%
2026-03-16	1.8400	1.8700	1.8200	1.8700	+2.747%	21	17,439	+55.080%
2026-03-13	1.9500	1.9500	1.8200	1.8200	-4.211%	8	17,432	+59.341%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-9.524%	1	17,431	+52.632%
2026-03-11	2.1000	2.1000	2.1000	2.1000	-3.226%	10	17,430	+38.095%
2026-03-10	2.0700	2.2000	2.0700	2.1700	-4.405%	8	17,420	+33.641%
2026-03-09	1.8500	2.2700	1.8500	2.2700	+6.075%	12	17,424	+27.753%
2026-03-06	2.1500	2.2700	2.1200	2.1400	-10.084%	38	17,425	+35.514%
2026-03-05	2.4700	2.5000	2.3800	2.3800	-4.032%	15	17,391	+21.849%
2026-03-03	2.4800	2.4800	2.4800	2.4800	-8.148%	1	17,389	+16.935%
2026-03-02	2.5800	2.7000	2.5800	2.7000	-10.000%	3	17,388	+7.407%
2026-02-27	2.9500	3.0000	2.9500	3.0000	-15.493%	2	17,388	-3.333%
2026-02-26	3.5000	3.6300	3.5000	3.5500	+16.013%	23	17,388	-18.310%
2026-02-24	2.9800	3.0600	2.9800	3.0600	+3.729%	10	17,387	-5.229%
2026-02-23	3.0000	3.1000	2.9500	2.9500	-7.813%	32	17,382	-1.695%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+1.587%	1	17,362	-9.375%
2026-02-19	3.3000	3.3000	3.1500	3.1500	-23.171%	21	17,361	-7.937%
2026-02-11	4.1000	4.1000	4.1000	4.1000	-4.651%	10	17,361	-29.268%
2026-02-10	4.3000	4.3000	4.3000	4.3000	0.000%	12	17,361	-32.558%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-3.371%	1	17,357	-32.558%
2026-02-06	3.9500	4.4500	3.9500	4.4500	+25.352%	30	17,358	-34.831%
2026-02-05	4.0500	4.0500	3.5500	3.5500	-4.054%	124	17,363	-18.310%
2026-02-04	3.8000	3.9500	3.6500	3.7000	-0.538%	40	17,371	-21.622%
2026-02-03	3.5700	3.7200	3.5700	3.7200	+9.412%	57	17,383	-22.043%
2026-02-02	3.4300	3.5000	3.4000	3.4000	+7.937%	69	17,409	-14.706%
2026-01-30	3.3400	3.3400	3.1300	3.1500	-3.077%	20	17,428	-7.937%
2026-01-29	3.2000	3.2800	3.1500	3.2500	-3.561%	155	17,429	-10.769%
2026-01-28	3.3000	3.4500	3.3000	3.3700	+5.313%	5	17,331	-13.947%
2026-01-27	3.8500	3.8500	3.2000	3.2000	-20.200%	63	17,334	-9.375%
2026-01-26	4.0100	4.0100	4.0100	4.0100	-0.988%	3	17,287	-27.681%
2026-01-23	4.0500	4.0500	4.0500	4.0500	-9.396%	5	17,287	-28.395%
2026-01-22	4.5200	4.6200	4.4300	4.4700	+3.953%	19	17,287	-35.123%
2026-01-21	4.4400	4.4400	4.3000	4.3000	+3.614%	22	17,285	-32.558%
2026-01-20	4.3000	4.4800	4.0900	4.1500	-8.791%	41	17,263	-30.120%
2026-01-16	4.6000	4.6000	4.5500	4.5500	-1.087%	19	17,276	-36.264%
2026-01-15	4.5000	4.6000	4.5000	4.6000	0.000%	2	17,276	-36.957%
2026-01-13	4.9500	4.9500	4.6000	4.6000	-10.680%	12	17,277	-36.957%
2026-01-12	5.1500	5.1500	5.1500	5.1500	+4.040%	1	17,272	-43.689%
2026-01-09	4.7500	4.9500	4.7500	4.9500	+5.319%	7	17,273	-41.414%
2026-01-08	4.7000	4.9800	4.7000	4.7000	-8.023%	11	17,270	-38.298%
2026-01-07	4.9500	5.2300	4.9500	5.1100	+7.579%	4	17,270	-43.249%
2026-01-06	4.8800	4.8800	4.7500	4.7500	-2.062%	441	17,269	-38.947%
2026-01-05	4.5500	4.8600	4.5500	4.8500	+7.778%	3,253	13,684	-40.206%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+1.124%	2	13,684	-35.556%
2025-12-30	4.3500	4.4500	4.3500	4.4500	+0.907%	364	13,684	-34.831%
2025-12-29	4.5500	4.5500	4.4000	4.4100	-4.130%	43	13,321	-34.240%
2025-12-26	4.5400	4.6000	4.4800	4.6000	-3.158%	32	13,302	-36.957%
2025-12-24	4.7000	4.8200	4.7000	4.7500	0.000%	25	13,275	-38.947%
2025-12-23	4.9500	5.0500	4.7000	4.7500	-7.767%	5,024	13,275	-38.947%
2025-12-22	4.9500	5.2400	4.9500	5.1500	+10.278%	6,945	8,271	-43.689%
2025-12-19	4.6400	4.6700	4.6400	4.6700	+1.082%	12	1,388	-37.901%
2025-12-18	4.7100	4.7100	4.6200	4.6200	-4.742%	8	1,388	-37.229%
2025-12-17	4.8400	4.8500	4.8400	4.8500	-2.020%	4	1,384	-40.206%
2025-12-16	4.6800	5.0000	4.6800	4.9500	+16.197%	61	1,386	-41.414%
2025-12-15	4.2500	4.2600	4.2500	4.2600	-4.054%	21	1,387	-31.925%
2025-12-12	4.4400	4.4400	4.4400	4.4400	+0.909%	10	1,367	-34.685%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+1.149%	2	1,367	-34.091%
2025-12-10	4.4000	4.4000	4.3500	4.3500	0.000%	6	1,368	-33.333%
2025-12-09	4.0800	4.3500	4.0800	4.3500	+3.571%	12	1,368	-33.333%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+2.439%	10	1,378	-30.952%
2025-12-05	3.8800	4.1000	3.8500	4.1000	+4.859%	6	1,378	-29.268%
2025-12-04	4.0000	4.0000	3.9100	3.9100	-1.013%	25	1,377	-25.831%
2025-12-03	3.9700	3.9700	3.9500	3.9500	+5.333%	4	1,393	-26.582%
2025-12-02	3.7000	3.7500	3.7000	3.7500	+0.806%	2	1,394	-22.667%
2025-12-01	3.5400	3.7200	3.5400	3.7200	+1.918%	26	1,395	-22.043%
2025-11-28	3.7400	3.7400	3.6500	3.6500	+1.389%	10	1,410	-20.548%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+5.263%	1	1,420	-19.444%
2025-11-25	3.4200	3.4200	3.4200	3.4200	+10.680%	1	1,420	-15.205%
2025-11-21	2.9600	3.0900	2.9600	3.0900	+9.187%	3	1,419	-6.149%
2025-11-20	2.9500	2.9500	2.8300	2.8300	+2.166%	33	1,421	+2.473%
2025-11-19	2.8400	2.8400	2.7200	2.7700	+0.362%	7	1,431	+4.693%
2025-11-18	2.6500	2.7600	2.6100	2.7600	+0.364%	18	1,432	+5.072%
2025-11-17	2.8000	2.8000	2.7500	2.7500	-15.385%	41	1,432	+5.455%
2025-11-12	3.2500	3.3000	3.2500	3.2500	+8.333%	9	1,457	-10.769%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-6.250%	5	1,459	-3.333%
2025-11-10	3.5000	3.6000	3.2000	3.2000	-9.859%	9	1,459	-9.375%
2025-11-07	3.1000	3.5500	3.1000	3.5500	+10.938%	4	1,467	-18.310%
2025-11-06	3.1700	3.2000	3.1700	3.2000	-4.478%	6	1,465	-9.375%
2025-11-05	3.3500	3.3500	3.3500	3.3500	+11.667%	50	1,465	-13.433%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,465	-3.333%
2025-11-03	3.2500	3.3000	3.2500	3.3000	+10.000%	2	1,467	-12.121%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-3.226%	10	1,467	-3.333%
2025-10-30	3.1000	3.1000	3.1000	3.1000	+4.730%	3	1,477	-6.452%
2025-10-29	3.0300	3.0300	2.9600	2.9600	+3.497%	4	1,480	-2.027%
2025-10-28	3.0100	3.0100	2.8600	2.8600	-12.000%	15	1,481	+1.399%
2025-10-27	3.2500	3.2500	3.2000	3.2500	0.000%	58	1,533	-10.769%
2025-10-24	3.1000	3.5100	2.5600	3.2500	+10.922%	64	1,533	-10.769%
2025-10-23	2.8100	2.9300	2.6200	2.9300	+16.270%	36	1,588	-1.024%
2025-10-20	2.3900	2.5400	2.3900	2.5200	+8.155%	16	1,613	+15.079%
2025-10-17	2.3100	2.3300	2.3100	2.3300	+1.304%	15	1,617	+24.464%
2025-10-16	2.6300	2.6300	2.2700	2.3000	-12.879%	93	1,617	+26.087%
2025-10-15	2.5100	2.6500	2.5000	2.6400	+6.452%	23	1,613	+9.848%
2025-10-14	2.2500	2.5000	2.2500	2.4800	+15.349%	9	1,613	+16.935%
2025-10-10	2.1000	2.1500	2.1000	2.1500	+0.467%	2	1,613	+34.884%
2025-10-09	2.6000	2.6000	2.1100	2.1400	-6.957%	51	1,612	+35.514%
2025-10-08	2.3300	2.3400	2.3000	2.3000	+3.604%	8	1,568	+26.087%
2025-10-06	2.1100	2.2200	2.1100	2.2200	+11.558%	3	1,568	+30.631%
2025-10-03	1.9900	1.9900	1.9900	1.9900	-3.865%	1	1,570	+45.729%
2025-10-02	2.0000	2.0700	2.0000	2.0700	+6.154%	14	1,569	+40.097%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+3.723%	4	1,559	+48.718%
2025-09-30	2.0200	2.0200	1.8700	1.8800	-7.389%	17	1,555	+54.255%
2025-09-29	2.0500	2.0500	1.9200	2.0300	+2.010%	62	1,548	+42.857%
2025-09-26	1.9900	2.0700	1.9700	1.9900	-0.500%	77	1,527	+45.729%
2025-09-25	2.2500	2.2500	2.0000	2.0000	-15.612%	70	1,515	+45.000%
2025-09-24	2.3800	2.4000	2.3300	2.3700	-3.659%	25	1,498	+22.363%
2025-09-23	2.5500	2.6100	2.4600	2.4600	-1.600%	15	1,486	+17.886%
2025-09-22	2.4500	2.5500	2.3200	2.5000	-2.344%	37	1,483	+16.000%
2025-09-19	2.6500	2.6500	2.5000	2.5600	-4.478%	34	1,485	+13.281%
2025-09-18	2.6000	2.6900	2.6000	2.6800	+3.077%	47	1,484	+8.209%
2025-09-17	2.5800	2.7300	2.5500	2.6000	+2.362%	16	1,471	+11.538%
2025-09-16	2.4500	2.5700	2.4000	2.5400	-2.308%	33	1,470	+14.173%
2025-09-15	2.8800	2.8800	2.6000	2.6000	-7.801%	38	1,463	+11.538%
2025-09-12	2.9500	3.0000	2.8200	2.8200	-0.704%	56	1,434	+2.837%
2025-09-11	2.8200	2.9300	2.6000	2.8400	+3.273%	15	1,419	+2.113%
2025-09-10	2.7500	2.9500	2.5300	2.7500	-0.722%	40	1,411	+5.455%
2025-09-09	2.7700	2.7700	2.7700	2.7700	-1.773%	1	1,381	+4.693%
2025-09-08	3.0000	3.0000	2.8100	2.8200	-4.082%	79	1,382	+2.837%
2025-09-05	3.0000	3.0500	2.9000	2.9400	+3.158%	21	1,367	-1.361%
2025-09-04	3.2000	3.3500	2.8500	2.8500	-10.938%	23	1,373	+1.754%
2025-09-03	3.1500	3.4000	3.1500	3.2000	+7.023%	17	1,369	-9.375%
2025-09-02	3.0500	3.1500	2.9000	2.9900	-3.548%	12	1,365	-3.010%
2025-08-29	3.0500	3.1500	3.0500	3.1000	0.000%	9	1,368	-6.452%
2025-08-28	3.1000	3.1500	2.9800	3.1000	+5.085%	24	1,368	-6.452%
2025-08-27	3.1000	3.1500	2.9500	2.9500	-1.667%	8	1,360	-1.695%
2025-08-26	2.9300	3.0000	2.8800	3.0000	+2.740%	41	1,359	-3.333%
2025-08-25	3.1500	3.1500	2.8900	2.9200	-8.750%	80	1,390	-0.685%
2025-08-22	3.0500	3.2500	3.0500	3.2000	+19.403%	107	1,371	-9.375%
2025-08-21	2.6500	2.6800	2.6500	2.6800	-5.965%	13	1,314	+8.209%
2025-08-20	2.9500	3.0500	2.8000	2.8500	-6.557%	24	1,323	+1.754%
2025-08-19	3.1500	3.2000	3.0400	3.0500	+0.660%	26	1,324	-4.918%
2025-08-18	3.0000	3.1500	2.9400	3.0300	-2.258%	43	1,336	-4.290%
2025-08-15	2.9900	3.1000	2.9300	3.1000	+12.727%	33	1,316	-6.452%
2025-08-14	2.9600	2.9600	2.7500	2.7500	-11.290%	25	1,322	+5.455%
2025-08-13	2.9300	3.1000	2.8900	3.1000	+5.802%	56	1,326	-6.452%
2025-08-12	2.2500	2.9300	2.2500	2.9300	+36.279%	254	1,334	-1.024%
2025-08-11	2.1700	2.2000	2.1400	2.1500	-0.463%	21	1,455	+34.884%
2025-08-08	2.2800	2.3000	2.1600	2.1600	-4.425%	13	1,437	+34.259%
2025-08-07	2.2700	2.3000	2.1800	2.2600	0.000%	36	1,437	+28.319%
2025-08-06	2.2200	2.2600	2.1200	2.2600	0.000%	21	1,426	+28.319%
2025-08-05	2.0500	2.2600	2.0500	2.2600	+14.141%	17	1,426	+28.319%
2025-08-04	2.0500	2.0500	1.9600	1.9800	+5.319%	23	1,426	+46.465%
2025-08-01	2.0200	2.0200	1.8700	1.8800	-16.814%	32	1,441	+54.255%
2025-07-31	2.2000	2.2600	2.1300	2.2600	+5.116%	8	1,434	+28.319%
2025-07-30	2.1500	2.2900	2.1500	2.1500	0.000%	37	1,434	+34.884%
2025-07-29	2.1900	2.2600	2.1500	2.1500	-4.867%	42	1,435	+34.884%
2025-07-28	2.2000	2.2600	2.1800	2.2600	+1.345%	11	1,460	+28.319%
2025-07-25	2.3000	2.3500	2.2300	2.2300	+1.364%	8	1,462	+30.045%
2025-07-24	2.4700	2.7000	2.2000	2.2000	-27.632%	157	1,465	+31.818%
2025-07-23	2.9400	3.0500	2.9400	3.0400	+6.667%	5	1,337	-4.605%
2025-07-22	2.7300	2.8500	2.7300	2.8500	-0.697%	33	1,337	+1.754%
2025-07-21	2.9500	2.9500	2.8700	2.8700	-1.034%	2	1,362	+1.045%
2025-07-17	2.9900	3.0500	2.9000	2.9000	+3.943%	7	1,361	0.000%
2025-07-16	2.7500	2.8000	2.6500	2.7900	+1.087%	131	1,363	+3.943%
2025-07-15	2.8900	2.8900	2.7600	2.7600	-3.158%	2	1,289	+5.072%
2025-07-14	2.7500	2.8500	2.7500	2.8500	+1.786%	2	1,288	+1.754%
2025-07-11	3.2000	3.2500	2.8000	2.8000	-16.418%	63	1,288	+3.571%
2025-07-10	2.7200	3.3500	2.6500	3.3500	+40.756%	68	1,245	-13.433%
2025-07-09	2.4500	2.5900	2.3200	2.3800	-5.179%	25	1,253	+21.849%
2025-07-08	2.5000	2.5600	2.4600	2.5100	+2.869%	11	1,236	+15.538%
2025-07-07	2.7000	2.7000	2.4400	2.4400	-7.925%	8	1,241	+18.852%
2025-07-03	2.6500	2.6500	2.6500	2.6500	+1.145%	1	1,242	+9.434%
2025-07-02	2.4400	2.6200	2.4400	2.6200	+4.800%	28	1,242	+10.687%
2025-07-01	2.3600	2.5700	2.3600	2.5000	+8.696%	13	1,263	+16.000%
2025-06-27	2.3200	2.4000	2.3000	2.3000	-2.128%	24	1,263	+26.087%
2025-06-26	2.3000	2.3500	2.3000	2.3500	+4.911%	2	1,278	+23.404%
2025-06-25	2.3100	2.3100	2.2400	2.2400	-10.400%	8	1,278	+29.464%
2025-06-24	2.4500	2.5100	2.4500	2.5000	+6.383%	13	1,278	+16.000%
2025-06-23	1.9600	2.3500	1.9500	2.3500	+6.818%	30	1,273	+23.404%
2025-06-20	2.2000	2.2000	2.2000	2.2000	+4.265%	40	1,292	+31.818%
2025-06-18	2.1400	2.1900	2.1100	2.1100	+0.476%	6	1,272	+37.441%
2025-06-17	2.1500	2.1500	2.1000	2.1000	-5.405%	3	1,272	+38.095%
2025-06-16	2.2200	2.2800	2.2000	2.2200	+13.846%	21	1,271	+30.631%
2025-06-13	1.9900	2.1500	1.9500	1.9500	-14.847%	34	1,271	+48.718%
2025-06-12	2.1800	2.3000	2.1800	2.2900	-3.376%	17	1,263	+26.638%
2025-06-11	2.8300	2.8300	2.3700	2.3700	-15.957%	39	1,248	+22.363%
2025-06-10	2.8000	2.8200	2.8000	2.8200	-1.053%	4	1,273	+2.837%
2025-06-09	2.8700	2.8700	2.8300	2.8500	+6.742%	4	1,270	+1.754%
2025-06-06	2.6700	2.6700	2.6700	2.6700	+4.706%	2	1,269	+8.614%
2025-06-05	2.5500	2.5500	2.5500	2.5500	-3.042%	1	1,269	+13.725%
2025-06-04	2.6500	2.6500	2.6300	2.6300	-0.755%	4	1,269	+10.266%
2025-06-03	2.5200	2.6500	2.5200	2.6500	+3.922%	8	1,268	+9.434%
2025-05-30	2.5500	2.5500	2.5500	2.5500	-6.250%	20	1,269	+13.725%
2025-05-28	2.7800	2.7800	2.7200	2.7200	-1.449%	643	1,259	+6.618%
2025-05-27	2.6400	2.7800	2.6400	2.7600	+2.602%	17	1,393	+5.072%
2025-05-20	2.7800	2.8900	2.6000	2.6900	-6.272%	24	1,377	+7.807%
2025-05-16	2.8000	2.8700	2.8000	2.8700	+0.702%	48	1,376	+1.045%
2025-05-15	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,396	+1.754%
2025-05-14	3.2500	3.2500	3.0000	3.0000	-3.537%	12	1,396	-3.333%
2025-05-13	2.9300	3.1800	2.9300	3.1100	+10.676%	11	1,398	-6.752%
2025-05-12	3.0000	3.0000	2.7300	2.8100	+11.952%	38	1,406	+3.203%
2025-05-09	2.5000	2.5100	2.5000	2.5100	-3.462%	30	1,399	+15.538%
2025-05-08	2.4200	2.6000	2.4200	2.6000	+15.556%	21	1,409	+11.538%
2025-05-06	2.3000	2.3000	2.2500	2.2500	+3.687%	42	1,404	+28.889%
2025-05-05	2.4600	2.5000	2.1700	2.1700	-3.556%	1,007	1,443	+33.641%
2025-05-02	2.2000	2.2600	2.2000	2.2500	+34.731%	376	2,442	+28.889%
2025-05-01	2.0800	2.0800	1.6700	1.6700	-13.472%	37	2,448	+73.653%
2025-04-30	1.9100	1.9500	1.9100	1.9300	+3.209%	5	2,439	+50.259%
2025-04-28	1.9700	1.9700	1.8700	1.8700	-2.094%	3	2,438	+55.080%
2025-04-25	1.6000	1.9100	1.6000	1.9100	+2.688%	104	2,437	+51.832%
2025-04-24	1.7500	1.8600	1.6900	1.8600	+7.514%	85	2,386	+55.914%
2025-04-23	2.1000	2.1000	1.7300	1.7300	+0.581%	225	2,405	+67.630%
2025-04-22	1.7300	1.7700	1.6500	1.7200	+4.242%	17	2,356	+68.605%
2025-04-21	1.7000	1.7000	1.6000	1.6500	-12.234%	24	2,345	+75.758%
2025-04-17	1.9100	1.9100	1.8500	1.8800	+9.302%	7	2,338	+54.255%
2025-04-16	1.9500	2.0000	1.7200	1.7200	-11.795%	215	2,338	+68.605%
2025-04-15	2.1000	2.1000	1.9500	1.9500	-2.500%	10	2,140	+48.718%
2025-04-14	2.0400	2.0400	1.9300	2.0000	-4.306%	13	2,148	+45.000%
2025-04-11	2.0300	2.0900	1.8500	2.0900	+4.500%	28	2,143	+38.756%
2025-04-10	2.0500	2.3600	2.0000	2.0000	-23.372%	83	2,142	+45.000%
2025-04-09	1.8400	2.6100	1.8300	2.6100	+45.000%	65	2,060	+11.111%
2025-04-08	2.1200	2.1200	1.7800	1.8000	-14.286%	52	2,063	+61.111%
2025-04-07	2.1100	2.1100	1.9300	2.1000	+5.000%	10	2,052	+38.095%
2025-04-04	1.7500	2.0000	1.6000	2.0000	+6.383%	1,752	2,046	+45.000%
2025-04-03	2.0000	2.0400	1.8700	1.8800	-20.675%	719	1,639	+54.255%
2025-04-02	2.1500	2.3700	2.1500	2.3700	+7.727%	346	1,335	+22.363%
2025-04-01	2.0000	2.2100	2.0000	2.2000	+2.326%	11	1,032	+31.818%
2025-03-31	2.0100	2.1500	2.0100	2.1500	-3.153%	304	1,033	+34.884%
2025-03-28	2.2500	2.2500	2.2200	2.2200	-8.642%	62	732	+30.631%
2025-03-27	2.4300	2.4300	2.4300	2.4300	-5.814%	2	706	+19.342%
2025-03-26	2.5700	2.5800	2.5700	2.5800	-3.731%	4	706	+12.403%
2025-03-25	2.5800	2.6800	2.5800	2.6800	-2.545%	3	705	+8.209%
2025-03-24	2.7500	2.7500	2.7500	2.7500	+5.769%	2	705	+5.455%
2025-03-21	2.5500	2.6500	2.5000	2.6000	-1.887%	398	705	+11.538%
2025-03-20	2.6500	2.6500	2.6500	2.6500	+6.000%	10	506	+9.434%
2025-03-18	2.5000	2.9000	2.5000	2.5000	-5.660%	4	500	+16.000%
2025-03-17	2.6700	2.6700	2.6500	2.6500	+10.879%	4	498	+9.434%
2025-03-14	2.2600	2.9400	2.2600	2.3900	+3.913%	200	496	+21.339%
2025-03-13	3.3000	3.3000	2.0800	2.3000	-4.167%	100	474	+26.087%
2025-03-12	2.8000	2.8000	2.4000	2.4000	-11.111%	220	474	+20.833%
2025-03-11	3.2000	3.2000	2.7000	2.7000	-13.462%	12	333	+7.407%
2025-03-10	3.5000	3.5000	3.1200	3.1200	-6.866%	11	321	-7.051%
2025-03-07	3.8500	3.8500	3.3500	3.3500	-8.967%	78	320	-13.433%
2025-03-06	5.5000	5.5000	3.6800	3.6800	-18.222%	23	309	-21.196%
2025-03-04	4.0000	4.5000	3.6500	4.5000	+6.383%	67	290	-35.556%
2025-03-03	4.5000	4.8000	4.1000	4.2300	-6.000%	36	270	-31.442%
2025-02-28	5.2000	5.2000	4.5000	4.5000	-5.858%	30	259	-35.556%
2025-02-27	5.5000	5.5000	4.7000	4.7800	-16.140%	96	248	-39.331%
2025-02-26	5.7000	5.7000	5.7000	5.7000	+6.742%	2	153	-49.123%
2025-02-24	5.3400	5.3400	5.3400	5.3400	-2.018%	10	153	-45.693%
2025-02-21	5.4500	5.4500	5.4500	5.4500	-0.909%	2	143	-46.789%
2025-02-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	143	-47.273%
2025-02-14	5.5000	5.5000	5.5000	5.5000	-3.509%	6	139	-47.273%
2025-02-13	5.7500	5.7500	5.7000	5.7000	-4.040%	26	128	-49.123%
2025-02-12	5.7200	5.9400	5.7200	5.9400	-5.414%	3	128	-51.178%
2025-02-10	6.2700	6.2800	6.2700	6.2800	-8.588%	11	125	-53.822%
2025-02-07	6.8700	6.8700	6.8700	6.8700	+9.920%	4	118	-57.787%
2025-02-05	6.2500	6.2500	6.2500	6.2500	-4.580%	3	118	-53.600%
2025-02-04	6.5500	6.5500	6.5500	6.5500	+4.800%	10	115	-55.725%
2025-02-03	6.2500	6.2500	6.2500	6.2500	-5.303%	24	115	-53.600%
2025-01-31	6.6000	6.6000	6.6000	6.6000	0.000%	2	91	-56.061%
2025-01-30	6.0200	7.1000	6.0200	6.6000	-4.348%	59	90	-56.061%
2025-01-28	6.9000	6.9000	6.9000	6.9000	-14.710%	3	43	-57.971%
2025-01-22	8.0900	8.0900	8.0900	8.0900	+5.065%	1	40	-64.153%
2025-01-15	7.2600	7.7000	7.2600	7.7000	+3.356%	2	40	-62.338%
2025-01-14	7.4700	7.4700	7.4500	7.4500	0.000%	38	38	-61.074%