Dark

AAL20271217C13
AAL Dec 17 2027 13.00 Call (AAL271217C00013000)
option OPRA

EOD

Aug 21, 2026

3.95+6.757%(+0.25)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8500	3.9500	3.8500	3.9500	+6.757%	46	2,001	0.000%
2026-08-20	3.7000	3.7000	3.7000	3.7000	-26.000%	11	1,989	+6.757%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-4.943%	10	1,979	-21.000%
2026-08-11	5.2600	5.2600	5.2600	5.2600	-9.310%	2	1,969	-24.905%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-11.450%	1	1,971	-31.897%
2026-08-05	6.5500	6.5500	6.5500	6.5500	+3.312%	1	1,970	-39.695%
2026-08-04	6.3400	6.3400	6.3400	6.3400	+16.330%	1	1,971	-37.697%
2026-07-30	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,970	-27.523%
2026-07-28	5.4500	5.4500	5.4500	5.4500	+23.583%	2	1,971	-27.523%
2026-07-24	4.4100	4.4100	4.4100	4.4100	+10.250%	3	1,972	-10.431%
2026-07-23	4.1400	4.4500	4.0000	4.0000	-33.884%	491	1,969	-1.250%
2026-07-13	6.0500	6.0500	6.0500	6.0500	-15.972%	5	1,922	-34.711%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-3.356%	4	1,924	-45.139%
2026-07-02	8.1000	8.1000	7.3500	7.4500	-3.247%	15	1,941	-46.980%
2026-06-30	7.7000	7.7000	7.7000	7.7000	+2.667%	2	1,941	-48.701%
2026-06-29	7.5000	7.5000	7.3600	7.5000	+0.402%	18	1,943	-47.333%
2026-06-26	6.7800	7.4700	6.7800	7.4700	+4.622%	6	1,959	-47.122%
2026-06-25	7.4800	7.5300	7.1400	7.1400	-0.833%	9	1,961	-44.678%
2026-06-24	6.6500	7.2000	6.6500	7.2000	+12.324%	33	1,970	-45.139%
2026-06-23	6.3500	6.4100	6.2200	6.4100	+6.833%	21	2,002	-38.378%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+2.564%	2	2,018	-34.167%
2026-06-17	5.9000	5.9000	5.8500	5.8500	0.000%	102	2,018	-32.479%
2026-06-16	6.0000	6.1000	5.8500	5.8500	+6.364%	21	2,120	-32.479%
2026-06-15	5.6000	5.8000	5.5000	5.5000	+13.402%	25	2,141	-28.182%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+2.105%	2	2,146	-18.557%
2026-06-11	4.7500	4.7500	4.7500	4.7500	+17.284%	1	2,148	-16.842%
2026-06-10	4.0000	4.0500	4.0000	4.0500	-10.596%	3	2,148	-2.469%
2026-06-09	4.3700	4.5300	4.3700	4.5300	+7.857%	3	2,148	-12.804%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,145	-5.952%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-14.000%	1	2,146	-8.140%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-11.504%	10	2,146	-21.000%
2026-05-27	5.3000	5.6500	5.3000	5.6500	+14.141%	515	2,146	-30.088%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+10.000%	3	2,146	-20.202%
2026-05-22	4.2000	4.5000	4.2000	4.5000	+9.756%	121	2,261	-12.222%
2026-05-21	3.8500	4.1000	3.8500	4.1000	+10.512%	9	2,265	-3.659%
2026-05-20	3.7000	3.7100	3.7000	3.7100	+7.536%	8	2,265	+6.469%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+2.679%	1	2,270	+14.493%
2026-05-15	3.3700	3.3700	3.3600	3.3600	-4.000%	21	2,270	+17.560%
2026-05-14	3.4500	3.5000	3.4500	3.5000	+4.478%	23	2,289	+12.857%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-6.944%	4	2,289	+17.910%
2026-05-11	3.6300	3.6300	3.6000	3.6000	-8.861%	2	2,289	+9.722%
2026-05-08	3.8000	3.9500	3.8000	3.9500	+1.282%	6	2,289	0.000%
2026-05-07	3.8500	3.9000	3.8500	3.9000	+6.557%	9	2,293	+1.282%
2026-05-06	3.4500	3.6600	3.4500	3.6600	+11.927%	16	2,301	+7.923%
2026-05-05	3.0200	3.2700	3.0200	3.2700	+13.542%	31	2,306	+20.795%
2026-05-04	3.0500	3.0500	2.8800	2.8800	-1.370%	52	2,305	+37.153%
2026-05-01	2.9300	3.1500	2.9000	2.9200	+2.456%	14	2,358	+35.274%
2026-04-30	2.8000	2.8500	2.7800	2.8500	+4.015%	5	2,358	+38.596%
2026-04-29	2.7600	2.7600	2.7400	2.7400	-2.143%	7	2,359	+44.161%
2026-04-28	3.0000	3.0000	2.7600	2.8000	-3.448%	7	2,358	+41.071%
2026-04-27	3.0200	3.0200	2.9000	2.9000	-7.937%	15	2,358	+36.207%
2026-04-24	3.2000	3.2000	3.1500	3.1500	+15.809%	5	2,350	+25.397%
2026-04-23	3.1000	3.1000	2.7200	2.7200	-1.091%	203	2,353	+45.221%
2026-04-22	2.8000	2.8000	2.7500	2.7500	-5.498%	5	2,351	+43.636%
2026-04-21	3.1500	3.1500	2.9100	2.9100	-9.063%	11	2,344	+35.739%
2026-04-20	3.2700	3.2700	3.1000	3.2000	-13.514%	28	2,344	+23.438%
2026-04-17	3.6800	4.0700	3.6800	3.7000	+17.089%	15	2,322	+6.757%
2026-04-16	3.2600	3.2600	3.0700	3.1600	-4.242%	16	2,334	+25.000%
2026-04-15	3.1300	3.3000	3.1300	3.3000	+6.452%	145	2,338	+19.697%
2026-04-14	3.0500	3.2000	3.0100	3.1000	+16.981%	126	2,454	+27.419%
2026-04-13	2.5500	2.6500	2.5500	2.6500	-5.018%	15	2,580	+49.057%
2026-04-09	2.7900	2.7900	2.7900	2.7900	-10.577%	1	2,574	+41.577%
2026-04-08	3.1500	3.1500	3.0000	3.1200	+26.316%	51	2,574	+26.603%
2026-04-07	2.4500	2.4700	2.4500	2.4700	-8.856%	12	2,568	+59.919%
2026-04-06	2.6800	2.7100	2.6800	2.7100	+6.275%	2	2,559	+45.756%
2026-04-02	2.3500	2.5500	2.3500	2.5500	-7.273%	12	2,550	+54.902%
2026-04-01	2.5900	2.7500	2.5900	2.7500	+8.268%	10	2,550	+43.636%
2026-03-31	2.4000	2.5600	2.4000	2.5400	+14.414%	218	2,558	+55.512%
2026-03-30	2.2400	2.2600	2.1700	2.2200	-3.478%	54	2,363	+77.928%
2026-03-27	2.4500	2.4500	2.2900	2.3000	-9.449%	514	2,363	+71.739%
2026-03-26	2.4500	2.5800	2.4500	2.5400	-4.151%	12	2,758	+55.512%
2026-03-25	2.6000	2.6500	2.6000	2.6500	+6.855%	260	2,748	+49.057%
2026-03-24	2.4800	2.4800	2.4800	2.4800	-4.615%	1	2,488	+59.274%
2026-03-23	2.5700	2.7200	2.5700	2.6000	+10.638%	30	2,488	+51.923%
2026-03-20	2.5300	2.5300	2.3500	2.3500	-7.843%	8	2,511	+68.085%
2026-03-19	2.5500	2.5500	2.5500	2.5500	-3.774%	3	2,510	+54.902%
2026-03-18	2.6000	2.6500	2.5100	2.6500	+6.000%	8	2,513	+49.057%
2026-03-17	2.5500	2.6000	2.5000	2.5000	+6.383%	10	2,514	+58.000%
2026-03-16	2.4000	2.4000	2.3500	2.3500	+2.174%	573	2,511	+68.085%
2026-03-13	2.3500	2.3500	2.3000	2.3000	-4.959%	104	1,979	+71.739%
2026-03-12	2.5000	2.5000	2.4000	2.4200	-19.333%	9	1,889	+63.223%
2026-03-10	2.8000	3.0000	2.8000	3.0000	+8.303%	55	1,885	+31.667%
2026-03-09	2.4500	2.7700	2.3800	2.7700	+0.727%	128	1,831	+42.599%
2026-03-06	2.7700	2.9100	2.7500	2.7500	-6.143%	126	1,708	+43.636%
2026-03-05	3.1000	3.3500	2.9300	2.9300	-20.811%	38	1,591	+34.812%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+12.121%	15	1,578	+6.757%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,593	+19.697%
2026-03-02	3.4500	3.4500	3.4000	3.4000	-9.333%	6	1,591	+16.176%
2026-02-27	3.7900	3.8000	3.7500	3.7500	-16.667%	8	1,585	+5.333%
2026-02-26	4.4000	4.5000	4.4000	4.5000	+18.421%	6	1,579	-12.222%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+2.703%	4	1,585	+3.947%
2026-02-23	3.7500	3.7500	3.6500	3.7000	-9.976%	9	1,581	+6.757%
2026-02-20	4.0500	4.1100	4.0500	4.1100	+1.985%	45	1,572	-3.893%
2026-02-19	4.0000	4.0300	4.0000	4.0300	-10.245%	14	1,586	-1.985%
2026-02-13	4.4900	4.4900	4.4900	4.4900	+4.419%	5	1,576	-12.027%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-9.664%	2	1,576	-8.140%
2026-02-05	4.8000	4.8900	4.6800	4.7600	-0.833%	14	1,576	-17.017%
2026-02-04	4.8000	4.8000	4.8000	4.8000	+7.865%	1	1,574	-17.708%
2026-02-03	4.5700	4.5700	3.8500	4.4500	+2.535%	4	1,574	-11.236%
2026-02-02	4.2000	4.3400	4.2000	4.3400	+7.160%	33	1,573	-8.986%
2026-01-30	3.9900	4.1200	3.9300	4.0500	+3.846%	16	1,568	-2.469%
2026-01-29	3.9000	4.0500	3.9000	3.9000	-3.704%	13	1,562	+1.282%
2026-01-28	4.0500	4.1700	4.0500	4.0500	-8.371%	13	1,556	-2.469%
2026-01-27	4.5500	4.7700	4.3600	4.4200	-8.866%	15	1,554	-10.633%
2026-01-26	4.9500	4.9500	4.8500	4.8500	-3.770%	11	1,555	-18.557%
2026-01-23	5.0500	5.0800	5.0400	5.0400	-6.667%	58	1,555	-21.627%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,569	-26.852%
2026-01-20	5.3800	5.3800	5.0000	5.0000	-11.504%	16	1,569	-21.000%
2026-01-13	5.9000	5.9000	5.6500	5.6500	-8.724%	6	1,576	-30.088%
2026-01-09	6.1900	6.1900	6.1900	6.1900	+2.483%	1	1,573	-36.187%
2026-01-08	6.0400	6.0400	6.0400	6.0400	-9.036%	2	1,574	-34.603%
2026-01-07	6.6400	6.6400	6.6400	6.6400	+10.667%	10	1,574	-40.512%
2026-01-06	6.0000	6.0000	5.9500	6.0000	+0.334%	12	1,574	-34.167%
2026-01-05	5.8000	5.9800	5.8000	5.9800	+4.912%	83	1,573	-33.946%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+4.587%	23	1,573	-30.702%
2025-12-31	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,573	-27.523%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-9.402%	3	1,573	-25.472%
2025-12-24	5.7000	5.8500	5.5500	5.8500	-4.098%	243	1,554	-32.479%
2025-12-23	6.0500	6.3900	6.0500	6.1000	-4.538%	8	1,554	-35.246%
2025-12-22	6.1000	6.3900	6.1000	6.3900	+13.097%	18	1,554	-38.185%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-4.237%	5	1,570	-30.088%
2025-12-18	5.6000	5.9000	5.6000	5.9000	+4.425%	3	1,565	-33.051%
2025-12-17	5.9600	5.9600	5.6500	5.6500	-5.833%	6	1,565	-30.088%
2025-12-16	5.5500	6.0000	5.5500	6.0000	+12.150%	54	1,566	-34.167%
2025-12-12	5.3500	5.3500	5.3500	5.3500	+0.564%	4	1,619	-26.168%
2025-12-11	5.3200	5.3200	5.3200	5.3200	-0.746%	1	1,624	-25.752%
2025-12-09	5.3700	5.3700	5.3600	5.3600	+8.065%	100	1,624	-26.306%
2025-12-08	4.9600	4.9600	4.9600	4.9600	-0.800%	1	1,629	-20.363%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,628	-21.000%
2025-12-04	4.8500	4.9000	4.8500	4.9000	0.000%	125	1,628	-19.388%
2025-12-03	4.9000	4.9000	4.9000	4.9000	+0.204%	3	1,753	-19.388%
2025-12-02	4.8900	4.8900	4.8900	4.8900	+8.426%	5	1,756	-19.223%
2025-12-01	4.2400	4.5500	4.2400	4.5100	-0.879%	45	1,761	-12.417%
2025-11-28	4.5400	4.5500	4.5400	4.5500	0.000%	20	1,801	-13.187%
2025-11-26	4.4000	4.5500	4.4000	4.5500	+4.598%	14	1,808	-13.187%
2025-11-25	4.3000	4.3500	4.3000	4.3500	+10.969%	10	1,808	-9.195%
2025-11-24	3.7500	4.0300	3.7500	3.9200	0.000%	15	1,808	+0.765%
2025-11-21	3.6000	4.2500	3.6000	3.9200	+10.423%	82	1,811	+0.765%
2025-11-20	3.6000	3.7300	3.4300	3.5500	+5.970%	108	1,821	+11.268%
2025-11-18	3.4000	3.4000	3.3300	3.3500	-4.011%	22	1,838	+17.910%
2025-11-17	3.4400	3.5000	3.4000	3.4900	-10.513%	42	1,827	+13.181%
2025-11-13	3.9500	3.9500	3.9000	3.9000	-7.143%	11	1,805	+1.282%
2025-11-12	4.1800	4.2000	4.1800	4.2000	+7.692%	16	1,806	-5.952%
2025-11-11	4.0500	4.0500	3.9000	3.9000	-6.024%	3	1,805	+1.282%
2025-11-10	4.4000	4.4000	4.1500	4.1500	-3.488%	29	1,803	-4.819%
2025-11-07	4.2400	4.3000	4.2400	4.3000	+1.176%	35	1,823	-8.140%
2025-11-05	3.7500	4.2500	3.7500	4.2500	+6.250%	227	1,823	-7.059%
2025-11-03	4.0400	4.1500	4.0000	4.0000	+2.564%	44	1,744	-1.250%
2025-10-31	3.8500	3.9000	3.8500	3.9000	+11.429%	8	1,744	+1.282%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-3.315%	2	1,738	+12.857%
2025-10-29	3.6200	3.6200	3.6200	3.6200	-0.822%	1	1,738	+9.116%
2025-10-28	3.9500	3.9500	3.6500	3.6500	-10.758%	119	1,738	+8.219%
2025-10-27	4.0900	4.0900	4.0900	4.0900	-4.884%	3	1,726	-3.423%
2025-10-24	4.0000	4.3000	4.0000	4.3000	+16.216%	79	1,726	-8.140%
2025-10-23	3.6500	3.7000	3.3900	3.7000	+19.741%	124	1,728	+6.757%
2025-10-22	3.1000	3.1000	3.0900	3.0900	+6.552%	3	1,767	+27.832%
2025-10-20	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,766	+36.207%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+1.695%	15	1,766	+31.667%
2025-10-16	3.1800	3.3000	2.9500	2.9500	-11.411%	12	1,781	+33.898%
2025-10-15	3.3200	3.3500	3.2000	3.3300	+4.063%	28	1,769	+18.619%
2025-10-14	2.8600	3.2000	2.8500	3.2000	+14.286%	11	1,788	+23.438%
2025-10-10	3.0000	3.0000	2.8000	2.8000	0.000%	9	1,795	+41.071%
2025-10-09	3.2500	3.2500	2.8000	2.8000	-6.040%	24	1,788	+41.071%
2025-10-08	2.9800	2.9800	2.9800	2.9800	+22.634%	1	1,764	+32.550%
2025-10-07	2.7500	2.8500	2.4300	2.4300	-17.627%	15	1,766	+62.551%
2025-10-06	2.7300	2.9500	2.7300	2.9500	+5.357%	15	1,766	+33.898%
2025-10-03	2.8000	2.8000	2.8000	2.8000	+2.190%	3	1,767	+41.071%
2025-10-02	2.7600	2.7600	2.7400	2.7400	+6.202%	5	1,767	+44.161%
2025-10-01	2.6100	2.6100	2.5800	2.5800	+4.453%	21	1,762	+53.101%
2025-09-30	2.5000	2.5000	2.4700	2.4700	-6.439%	4	1,741	+59.919%
2025-09-29	2.5500	2.6400	2.5400	2.6400	-1.124%	21	1,740	+49.621%
2025-09-26	2.6800	2.7000	2.6400	2.6700	+1.908%	54	1,735	+47.940%
2025-09-25	2.8000	2.8000	2.6200	2.6200	-15.484%	288	1,718	+50.763%
2025-09-22	3.1500	3.1500	3.1000	3.1000	-7.463%	6	1,571	+27.419%
2025-09-19	3.4500	3.4500	3.2500	3.3500	-1.180%	21	1,571	+17.910%
2025-09-18	3.4000	3.4000	3.3900	3.3900	-1.739%	8	1,576	+16.519%
2025-09-17	3.3500	3.4900	3.3500	3.4500	+4.545%	9	1,573	+14.493%
2025-09-16	3.3000	3.3000	3.1500	3.3000	-2.941%	24	1,579	+19.697%
2025-09-15	3.5500	3.6000	3.3300	3.4000	-6.849%	8	1,578	+16.176%
2025-09-12	3.7000	3.7000	3.6500	3.6500	+1.389%	10	1,575	+8.219%
2025-09-11	3.6000	3.6000	3.4500	3.6000	+1.408%	47	1,578	+9.722%
2025-09-10	3.5000	3.5500	3.5000	3.5500	0.000%	3	1,546	+11.268%
2025-09-09	3.5500	3.5500	3.5500	3.5500	-4.826%	2	1,543	+11.268%
2025-09-05	3.8500	3.8500	3.7000	3.7300	+2.192%	14	1,541	+5.898%
2025-09-04	3.9700	4.0000	3.6500	3.6500	-12.048%	29	1,536	+8.219%
2025-09-03	4.2000	4.3000	4.0400	4.1500	+9.211%	20	1,538	-4.819%
2025-09-02	4.0500	4.0500	3.7500	3.8000	-5.000%	321	1,538	+3.947%
2025-08-29	3.8300	4.0000	3.8300	4.0000	+6.952%	5	1,538	-1.250%
2025-08-28	3.7500	3.9500	3.7400	3.7400	-1.837%	49	1,538	+5.615%
2025-08-27	3.9000	3.9700	3.8100	3.8100	+0.263%	78	1,544	+3.675%
2025-08-26	3.7500	3.8000	3.7000	3.8000	+1.333%	6	1,600	+3.947%
2025-08-25	3.9500	3.9500	3.7100	3.7500	-7.407%	30	1,598	+5.333%
2025-08-22	3.5000	4.0500	3.5000	4.0500	+19.118%	151	1,571	-2.469%
2025-08-21	3.4500	3.4500	3.4000	3.4000	-5.556%	4	1,672	+16.176%
2025-08-20	3.6000	3.6900	3.5700	3.6000	-5.263%	37	1,668	+9.722%
2025-08-19	3.9500	3.9800	3.8000	3.8000	-2.564%	73	1,662	+3.947%
2025-08-18	3.9500	3.9500	3.9000	3.9000	0.000%	5	1,673	+1.282%
2025-08-15	3.7700	3.9500	3.7700	3.9000	+9.551%	9	1,671	+1.282%
2025-08-14	3.6500	3.6500	3.4500	3.5600	-8.010%	21	1,667	+10.955%
2025-08-13	3.7200	3.8700	3.7200	3.8700	+5.450%	3	1,678	+2.067%
2025-08-12	3.3500	3.6800	3.3500	3.6700	+31.071%	40	1,676	+7.629%
2025-08-11	2.8400	2.8400	2.8000	2.8000	-2.439%	2	1,712	+41.071%
2025-08-08	2.9100	2.9100	2.8700	2.8700	-2.048%	126	1,713	+37.631%
2025-08-07	2.9800	2.9800	2.9000	2.9300	-0.340%	37	1,738	+34.812%
2025-08-06	2.8600	2.9400	2.8000	2.9400	+3.158%	38	1,727	+34.354%
2025-08-05	2.8500	2.8500	2.8500	2.8500	+7.955%	11	1,725	+38.596%
2025-08-04	2.6700	2.6700	2.6400	2.6400	+2.326%	47	1,734	+49.621%
2025-08-01	2.6000	2.6000	2.5200	2.5800	-8.834%	29	1,745	+53.101%
2025-07-31	2.8900	2.9000	2.7000	2.8300	0.000%	42	1,729	+39.576%
2025-07-30	2.8300	2.8300	2.8300	2.8300	+1.071%	1	1,717	+39.576%
2025-07-29	2.9000	2.9000	2.8000	2.8000	-5.724%	27	1,721	+41.071%
2025-07-28	2.9500	2.9700	2.8400	2.9700	+2.414%	34	1,745	+32.997%
2025-07-25	2.8500	3.0000	2.8500	2.9000	+0.346%	96	1,717	+36.207%
2025-07-24	3.0200	3.1000	2.8800	2.8900	-22.312%	379	1,667	+36.678%
2025-07-23	4.4900	4.4900	3.6900	3.7200	+1.918%	56	1,302	+6.183%
2025-07-22	3.5500	3.7000	3.5500	3.6500	0.000%	81	1,290	+8.219%
2025-07-21	3.6500	3.6500	3.6500	3.6500	+2.817%	15	1,235	+8.219%
2025-07-18	3.5000	3.5500	3.5000	3.5500	-2.204%	101	1,235	+11.268%
2025-07-17	3.9000	3.9000	3.6300	3.6300	+7.080%	18	1,135	+8.815%
2025-07-16	3.4000	3.4500	3.2500	3.3900	-5.833%	29	1,145	+16.519%
2025-07-15	3.6000	3.7000	3.5900	3.6000	+2.564%	4	1,150	+9.722%
2025-07-14	3.4700	3.5100	3.4700	3.5100	-3.836%	4	1,148	+12.536%
2025-07-11	3.7500	3.7500	3.6100	3.6500	-11.408%	61	1,151	+8.219%
2025-07-10	3.5000	4.2000	3.5000	4.1200	+37.333%	106	1,207	-4.126%
2025-07-09	3.0000	3.0000	3.0000	3.0000	-6.250%	21	1,259	+31.667%
2025-07-08	3.2000	3.2000	3.2000	3.2000	-5.882%	20	1,238	+23.438%
2025-07-07	3.2500	3.4000	3.2500	3.4000	+4.615%	4	1,218	+16.176%
2025-07-03	3.2600	3.3500	3.2500	3.2500	+1.246%	11	1,227	+21.538%
2025-07-02	3.2500	3.2500	3.2100	3.2100	+1.905%	43	1,227	+23.053%
2025-07-01	3.0000	3.2000	3.0000	3.1500	+6.061%	9	1,203	+25.397%
2025-06-30	2.9900	3.0000	2.9700	2.9700	-0.669%	6	1,207	+32.997%
2025-06-26	2.9500	2.9900	2.9500	2.9900	+4.545%	23	1,201	+32.107%
2025-06-25	3.0000	3.0000	2.8200	2.8600	-9.206%	21	1,186	+38.112%
2025-06-24	3.0000	3.1700	3.0000	3.1500	+9.375%	10	1,182	+25.397%
2025-06-23	2.5100	2.8800	2.5100	2.8800	+8.271%	379	1,184	+37.153%
2025-06-20	2.8200	2.8200	2.6600	2.6600	-3.623%	12	1,545	+48.496%
2025-06-17	2.8000	2.8000	2.7500	2.7600	-1.429%	8	1,541	+43.116%
2025-06-16	2.8400	2.8600	2.8000	2.8000	+7.692%	15	1,533	+41.071%
2025-06-13	2.6000	2.6900	2.5500	2.6000	-7.801%	98	1,523	+51.923%
2025-06-12	2.8000	2.8700	2.7900	2.8200	-6.000%	403	1,480	+40.071%
2025-06-11	3.5000	3.5000	3.0000	3.0000	-15.493%	128	1,098	+31.667%
2025-06-10	3.4800	3.5500	3.4000	3.5500	+4.412%	44	1,096	+11.268%
2025-06-09	3.6000	3.6000	3.4000	3.4000	+0.890%	50	1,110	+16.176%
2025-06-06	3.3500	3.4000	3.3500	3.3700	+5.313%	38	1,130	+17.211%
2025-06-05	3.2200	3.2200	3.2000	3.2000	-3.614%	3	1,119	+23.438%
2025-06-04	3.1500	3.3200	3.1500	3.3200	+5.397%	6	1,120	+18.976%
2025-06-03	3.1500	3.1500	3.1500	3.1500	-1.254%	138	1,120	+25.397%
2025-06-02	3.1900	3.1900	3.1900	3.1900	+1.270%	33	1,120	+23.824%
2025-05-30	3.1500	3.1900	3.1500	3.1500	-3.077%	28	1,120	+25.397%
2025-05-29	3.2900	3.3000	3.2500	3.2500	-1.515%	111	1,110	+21.538%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-4.899%	10	1,100	+19.697%
2025-05-27	3.3200	3.4700	3.3200	3.4700	+10.510%	51	1,090	+13.833%
2025-05-23	3.1500	3.2000	3.1400	3.1400	-5.706%	8	1,140	+25.796%
2025-05-22	3.3600	3.3600	3.2000	3.3300	+2.462%	257	1,140	+18.619%
2025-05-21	3.3000	3.4000	3.2400	3.2500	-5.797%	38	887	+21.538%
2025-05-20	3.6000	3.6000	3.4500	3.4500	-4.167%	5	864	+14.493%
2025-05-19	3.4500	3.6000	3.4500	3.6000	-0.277%	11	860	+9.722%
2025-05-16	3.5000	3.6100	3.4500	3.6100	+3.143%	34	859	+9.418%
2025-05-15	3.4900	3.5000	3.4500	3.5000	-4.110%	18	852	+12.857%
2025-05-14	3.8000	3.8000	3.6400	3.6500	-3.947%	130	848	+8.219%
2025-05-13	3.8000	3.9000	3.7500	3.8000	+10.787%	15	795	+3.947%
2025-05-12	3.6500	3.7500	3.4300	3.4300	+9.236%	79	797	+15.160%
2025-05-09	3.0800	3.1400	3.0500	3.1400	-0.317%	14	791	+25.796%
2025-05-08	2.9600	3.1700	2.9600	3.1500	+10.526%	157	786	+25.397%
2025-05-07	2.8500	2.8500	2.8500	2.8500	+0.707%	3	752	+38.596%
2025-05-06	2.8300	2.8300	2.8300	2.8300	-8.710%	1	749	+39.576%
2025-05-05	3.1000	3.1000	3.1000	3.1000	+9.155%	1	748	+27.419%
2025-05-02	2.8000	2.9200	2.5600	2.8400	+13.600%	472	748	+39.085%
2025-05-01	2.6100	2.6100	2.4500	2.5000	+1.626%	27	835	+58.000%
2025-04-30	2.3500	2.5500	2.3500	2.4600	+0.408%	36	828	+60.569%
2025-04-29	2.3500	2.4500	2.3000	2.4500	+6.522%	13	832	+61.224%
2025-04-28	2.3900	2.4800	2.3000	2.3000	-2.542%	81	836	+71.739%
2025-04-25	2.4000	2.4000	2.3000	2.3600	+3.509%	184	836	+67.373%
2025-04-24	2.2900	2.3600	2.1900	2.2800	+3.636%	81	815	+73.246%
2025-04-23	2.4000	2.4500	2.2000	2.2000	+2.326%	407	888	+79.545%
2025-04-22	2.0900	2.1500	2.0900	2.1500	0.000%	48	990	+83.721%
2025-04-21	2.1600	2.1600	2.0500	2.1500	-6.114%	103	994	+83.721%
2025-04-17	2.3000	2.3500	2.2500	2.2900	+4.091%	22	992	+72.489%
2025-04-16	2.4100	2.4100	2.2000	2.2000	-10.931%	302	992	+79.545%
2025-04-15	2.4900	2.5000	2.4300	2.4700	+2.066%	9	743	+59.919%
2025-04-14	2.5000	2.5000	2.4000	2.4200	-3.200%	60	739	+63.223%
2025-04-11	2.5000	2.5000	2.5000	2.5000	-2.724%	2	738	+58.000%
2025-04-10	3.0000	3.0000	2.5000	2.5700	-14.333%	27	737	+53.696%
2025-04-09	2.2000	3.0000	2.2000	3.0000	+38.249%	31	726	+31.667%
2025-04-08	2.5300	2.5800	2.1700	2.1700	-16.216%	12	719	+82.028%
2025-04-07	2.5500	2.6000	2.4200	2.5900	+12.121%	73	713	+52.510%
2025-04-04	2.2000	2.3100	2.0000	2.3100	-2.941%	798	662	+70.996%
2025-04-03	2.6000	2.6000	2.2800	2.3800	-18.493%	195	480	+65.966%
2025-04-02	2.7800	2.9500	2.7800	2.9200	+1.742%	22	390	+35.274%
2025-04-01	2.5500	2.8700	2.5000	2.8700	+2.135%	19	377	+37.631%
2025-03-31	2.5000	2.8100	2.5000	2.8100	0.000%	7	370	+40.569%
2025-03-28	3.0000	3.0000	2.8100	2.8100	-10.794%	44	365	+40.569%
2025-03-27	3.0700	3.1500	3.0700	3.1500	-2.477%	5	351	+25.397%
2025-03-26	3.1300	3.2300	3.1300	3.2300	-1.524%	4	351	+22.291%
2025-03-25	3.2800	3.2800	3.2800	3.2800	-2.090%	2	351	+20.427%
2025-03-24	3.2800	3.4900	3.2800	3.3500	+7.372%	14	349	+17.910%
2025-03-21	3.0700	3.1200	3.0300	3.1200	-2.500%	260	350	+26.603%
2025-03-20	3.4000	3.4000	3.2000	3.2000	-9.859%	106	235	+23.438%
2025-03-19	3.1600	3.5500	3.1600	3.5500	+14.516%	14	129	+11.268%
2025-03-18	3.1800	3.1800	3.0000	3.1000	-6.061%	32	124	+27.419%
2025-03-17	3.0000	3.3000	2.8800	3.3000	+13.793%	11	97	+19.697%
2025-03-14	2.9000	2.9000	2.9000	2.9000	-2.685%	4	93	+36.207%
2025-03-13	3.0900	3.8600	2.7500	2.9800	-0.667%	47	53	+32.550%
2025-03-12	3.2600	3.2600	3.0000	3.0000	-11.504%	15	53	+31.667%
2025-03-11	3.5500	3.6700	3.3900	3.3900	-13.077%	27	38	+16.519%
2025-03-10	4.0500	4.1000	3.5500	3.9000	-16.129%	18	16	+1.282%
2025-03-04	4.6500	4.6500	4.6500	4.6500	-25.600%	2	3	-15.054%
2025-02-21	6.2500	6.2500	6.2500	6.2500	-5.732%	2	3	-36.800%
2025-02-19	6.6300	6.6300	6.6300	6.6300	-16.604%	1	3	-40.422%
2025-01-23	7.8000	7.9500	7.8000	7.9500	-10.974%	7	2	-50.314%
2025-01-21	8.9300	8.9300	8.9300	8.9300	+9.169%	6	7	-55.767%
2025-01-13	8.1800	8.1800	8.1800	8.1800	0.000%	1	1	-51.711%