Dark

AAL20271217C13
AAL Dec 17 2027 13.00 Call (AAL271217C00013000)
option OPRA

EOD

Jul 6, 2026

7.20-3.356%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	7.2000	7.2000	7.2000	7.2000	-3.356%	4	1,924	0.000%
2026-07-02	8.1000	8.1000	7.3500	7.4500	-3.247%	15	1,941	-3.356%
2026-06-30	7.7000	7.7000	7.7000	7.7000	+2.667%	2	1,941	-6.494%
2026-06-29	7.5000	7.5000	7.3600	7.5000	+0.402%	18	1,943	-4.000%
2026-06-26	6.7800	7.4700	6.7800	7.4700	+4.622%	6	1,959	-3.614%
2026-06-25	7.4800	7.5300	7.1400	7.1400	-0.833%	9	1,961	+0.840%
2026-06-24	6.6500	7.2000	6.6500	7.2000	+12.324%	33	1,970	0.000%
2026-06-23	6.3500	6.4100	6.2200	6.4100	+6.833%	21	2,002	+12.324%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+2.564%	2	2,018	+20.000%
2026-06-17	5.9000	5.9000	5.8500	5.8500	0.000%	102	2,018	+23.077%
2026-06-16	6.0000	6.1000	5.8500	5.8500	+6.364%	21	2,120	+23.077%
2026-06-15	5.6000	5.8000	5.5000	5.5000	+13.402%	25	2,141	+30.909%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+2.105%	2	2,146	+48.454%
2026-06-11	4.7500	4.7500	4.7500	4.7500	+17.284%	1	2,148	+51.579%
2026-06-10	4.0000	4.0500	4.0000	4.0500	-10.596%	3	2,148	+77.778%
2026-06-09	4.3700	4.5300	4.3700	4.5300	+7.857%	3	2,148	+58.940%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,145	+71.429%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-14.000%	1	2,146	+67.442%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-11.504%	10	2,146	+44.000%
2026-05-27	5.3000	5.6500	5.3000	5.6500	+14.141%	515	2,146	+27.434%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+10.000%	3	2,146	+45.455%
2026-05-22	4.2000	4.5000	4.2000	4.5000	+9.756%	121	2,261	+60.000%
2026-05-21	3.8500	4.1000	3.8500	4.1000	+10.512%	9	2,265	+75.610%
2026-05-20	3.7000	3.7100	3.7000	3.7100	+7.536%	8	2,265	+94.070%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+2.679%	1	2,270	+108.696%
2026-05-15	3.3700	3.3700	3.3600	3.3600	-4.000%	21	2,270	+114.286%
2026-05-14	3.4500	3.5000	3.4500	3.5000	+4.478%	23	2,289	+105.714%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-6.944%	4	2,289	+114.925%
2026-05-11	3.6300	3.6300	3.6000	3.6000	-8.861%	2	2,289	+100.000%
2026-05-08	3.8000	3.9500	3.8000	3.9500	+1.282%	6	2,289	+82.278%
2026-05-07	3.8500	3.9000	3.8500	3.9000	+6.557%	9	2,293	+84.615%
2026-05-06	3.4500	3.6600	3.4500	3.6600	+11.927%	16	2,301	+96.721%
2026-05-05	3.0200	3.2700	3.0200	3.2700	+13.542%	31	2,306	+120.183%
2026-05-04	3.0500	3.0500	2.8800	2.8800	-1.370%	52	2,305	+150.000%
2026-05-01	2.9300	3.1500	2.9000	2.9200	+2.456%	14	2,358	+146.575%
2026-04-30	2.8000	2.8500	2.7800	2.8500	+4.015%	5	2,358	+152.632%
2026-04-29	2.7600	2.7600	2.7400	2.7400	-2.143%	7	2,359	+162.774%
2026-04-28	3.0000	3.0000	2.7600	2.8000	-3.448%	7	2,358	+157.143%
2026-04-27	3.0200	3.0200	2.9000	2.9000	-7.937%	15	2,358	+148.276%
2026-04-24	3.2000	3.2000	3.1500	3.1500	+15.809%	5	2,350	+128.571%
2026-04-23	3.1000	3.1000	2.7200	2.7200	-1.091%	203	2,353	+164.706%
2026-04-22	2.8000	2.8000	2.7500	2.7500	-5.498%	5	2,351	+161.818%
2026-04-21	3.1500	3.1500	2.9100	2.9100	-9.063%	11	2,344	+147.423%
2026-04-20	3.2700	3.2700	3.1000	3.2000	-13.514%	28	2,344	+125.000%
2026-04-17	3.6800	4.0700	3.6800	3.7000	+17.089%	15	2,322	+94.595%
2026-04-16	3.2600	3.2600	3.0700	3.1600	-4.242%	16	2,334	+127.848%
2026-04-15	3.1300	3.3000	3.1300	3.3000	+6.452%	145	2,338	+118.182%
2026-04-14	3.0500	3.2000	3.0100	3.1000	+16.981%	126	2,454	+132.258%
2026-04-13	2.5500	2.6500	2.5500	2.6500	-5.018%	15	2,580	+171.698%
2026-04-09	2.7900	2.7900	2.7900	2.7900	-10.577%	1	2,574	+158.065%
2026-04-08	3.1500	3.1500	3.0000	3.1200	+26.316%	51	2,574	+130.769%
2026-04-07	2.4500	2.4700	2.4500	2.4700	-8.856%	12	2,568	+191.498%
2026-04-06	2.6800	2.7100	2.6800	2.7100	+6.275%	2	2,559	+165.683%
2026-04-02	2.3500	2.5500	2.3500	2.5500	-7.273%	12	2,550	+182.353%
2026-04-01	2.5900	2.7500	2.5900	2.7500	+8.268%	10	2,550	+161.818%
2026-03-31	2.4000	2.5600	2.4000	2.5400	+14.414%	218	2,558	+183.465%
2026-03-30	2.2400	2.2600	2.1700	2.2200	-3.478%	54	2,363	+224.324%
2026-03-27	2.4500	2.4500	2.2900	2.3000	-9.449%	514	2,363	+213.043%
2026-03-26	2.4500	2.5800	2.4500	2.5400	-4.151%	12	2,758	+183.465%
2026-03-25	2.6000	2.6500	2.6000	2.6500	+6.855%	260	2,748	+171.698%
2026-03-24	2.4800	2.4800	2.4800	2.4800	-4.615%	1	2,488	+190.323%
2026-03-23	2.5700	2.7200	2.5700	2.6000	+10.638%	30	2,488	+176.923%
2026-03-20	2.5300	2.5300	2.3500	2.3500	-7.843%	8	2,511	+206.383%
2026-03-19	2.5500	2.5500	2.5500	2.5500	-3.774%	3	2,510	+182.353%
2026-03-18	2.6000	2.6500	2.5100	2.6500	+6.000%	8	2,513	+171.698%
2026-03-17	2.5500	2.6000	2.5000	2.5000	+6.383%	10	2,514	+188.000%
2026-03-16	2.4000	2.4000	2.3500	2.3500	+2.174%	573	2,511	+206.383%
2026-03-13	2.3500	2.3500	2.3000	2.3000	-4.959%	104	1,979	+213.043%
2026-03-12	2.5000	2.5000	2.4000	2.4200	-19.333%	9	1,889	+197.521%
2026-03-10	2.8000	3.0000	2.8000	3.0000	+8.303%	55	1,885	+140.000%
2026-03-09	2.4500	2.7700	2.3800	2.7700	+0.727%	128	1,831	+159.928%
2026-03-06	2.7700	2.9100	2.7500	2.7500	-6.143%	126	1,708	+161.818%
2026-03-05	3.1000	3.3500	2.9300	2.9300	-20.811%	38	1,591	+145.734%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+12.121%	15	1,578	+94.595%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,593	+118.182%
2026-03-02	3.4500	3.4500	3.4000	3.4000	-9.333%	6	1,591	+111.765%
2026-02-27	3.7900	3.8000	3.7500	3.7500	-16.667%	8	1,585	+92.000%
2026-02-26	4.4000	4.5000	4.4000	4.5000	+18.421%	6	1,579	+60.000%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+2.703%	4	1,585	+89.474%
2026-02-23	3.7500	3.7500	3.6500	3.7000	-9.976%	9	1,581	+94.595%
2026-02-20	4.0500	4.1100	4.0500	4.1100	+1.985%	45	1,572	+75.182%
2026-02-19	4.0000	4.0300	4.0000	4.0300	-10.245%	14	1,586	+78.660%
2026-02-13	4.4900	4.4900	4.4900	4.4900	+4.419%	5	1,576	+60.356%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-9.664%	2	1,576	+67.442%
2026-02-05	4.8000	4.8900	4.6800	4.7600	-0.833%	14	1,576	+51.261%
2026-02-04	4.8000	4.8000	4.8000	4.8000	+7.865%	1	1,574	+50.000%
2026-02-03	4.5700	4.5700	3.8500	4.4500	+2.535%	4	1,574	+61.798%
2026-02-02	4.2000	4.3400	4.2000	4.3400	+7.160%	33	1,573	+65.899%
2026-01-30	3.9900	4.1200	3.9300	4.0500	+3.846%	16	1,568	+77.778%
2026-01-29	3.9000	4.0500	3.9000	3.9000	-3.704%	13	1,562	+84.615%
2026-01-28	4.0500	4.1700	4.0500	4.0500	-8.371%	13	1,556	+77.778%
2026-01-27	4.5500	4.7700	4.3600	4.4200	-8.866%	15	1,554	+62.896%
2026-01-26	4.9500	4.9500	4.8500	4.8500	-3.770%	11	1,555	+48.454%
2026-01-23	5.0500	5.0800	5.0400	5.0400	-6.667%	58	1,555	+42.857%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,569	+33.333%
2026-01-20	5.3800	5.3800	5.0000	5.0000	-11.504%	16	1,569	+44.000%
2026-01-13	5.9000	5.9000	5.6500	5.6500	-8.724%	6	1,576	+27.434%
2026-01-09	6.1900	6.1900	6.1900	6.1900	+2.483%	1	1,573	+16.317%
2026-01-08	6.0400	6.0400	6.0400	6.0400	-9.036%	2	1,574	+19.205%
2026-01-07	6.6400	6.6400	6.6400	6.6400	+10.667%	10	1,574	+8.434%
2026-01-06	6.0000	6.0000	5.9500	6.0000	+0.334%	12	1,574	+20.000%
2026-01-05	5.8000	5.9800	5.8000	5.9800	+4.912%	83	1,573	+20.401%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+4.587%	23	1,573	+26.316%
2025-12-31	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,573	+32.110%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-9.402%	3	1,573	+35.849%
2025-12-24	5.7000	5.8500	5.5500	5.8500	-4.098%	243	1,554	+23.077%
2025-12-23	6.0500	6.3900	6.0500	6.1000	-4.538%	8	1,554	+18.033%
2025-12-22	6.1000	6.3900	6.1000	6.3900	+13.097%	18	1,554	+12.676%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-4.237%	5	1,570	+27.434%
2025-12-18	5.6000	5.9000	5.6000	5.9000	+4.425%	3	1,565	+22.034%
2025-12-17	5.9600	5.9600	5.6500	5.6500	-5.833%	6	1,565	+27.434%
2025-12-16	5.5500	6.0000	5.5500	6.0000	+12.150%	54	1,566	+20.000%
2025-12-12	5.3500	5.3500	5.3500	5.3500	+0.564%	4	1,619	+34.579%
2025-12-11	5.3200	5.3200	5.3200	5.3200	-0.746%	1	1,624	+35.338%
2025-12-09	5.3700	5.3700	5.3600	5.3600	+8.065%	100	1,624	+34.328%
2025-12-08	4.9600	4.9600	4.9600	4.9600	-0.800%	1	1,629	+45.161%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,628	+44.000%
2025-12-04	4.8500	4.9000	4.8500	4.9000	0.000%	125	1,628	+46.939%
2025-12-03	4.9000	4.9000	4.9000	4.9000	+0.204%	3	1,753	+46.939%
2025-12-02	4.8900	4.8900	4.8900	4.8900	+8.426%	5	1,756	+47.239%
2025-12-01	4.2400	4.5500	4.2400	4.5100	-0.879%	45	1,761	+59.645%
2025-11-28	4.5400	4.5500	4.5400	4.5500	0.000%	20	1,801	+58.242%
2025-11-26	4.4000	4.5500	4.4000	4.5500	+4.598%	14	1,808	+58.242%
2025-11-25	4.3000	4.3500	4.3000	4.3500	+10.969%	10	1,808	+65.517%
2025-11-24	3.7500	4.0300	3.7500	3.9200	0.000%	15	1,808	+83.673%
2025-11-21	3.6000	4.2500	3.6000	3.9200	+10.423%	82	1,811	+83.673%
2025-11-20	3.6000	3.7300	3.4300	3.5500	+5.970%	108	1,821	+102.817%
2025-11-18	3.4000	3.4000	3.3300	3.3500	-4.011%	22	1,838	+114.925%
2025-11-17	3.4400	3.5000	3.4000	3.4900	-10.513%	42	1,827	+106.304%
2025-11-13	3.9500	3.9500	3.9000	3.9000	-7.143%	11	1,805	+84.615%
2025-11-12	4.1800	4.2000	4.1800	4.2000	+7.692%	16	1,806	+71.429%
2025-11-11	4.0500	4.0500	3.9000	3.9000	-6.024%	3	1,805	+84.615%
2025-11-10	4.4000	4.4000	4.1500	4.1500	-3.488%	29	1,803	+73.494%
2025-11-07	4.2400	4.3000	4.2400	4.3000	+1.176%	35	1,823	+67.442%
2025-11-05	3.7500	4.2500	3.7500	4.2500	+6.250%	227	1,823	+69.412%
2025-11-03	4.0400	4.1500	4.0000	4.0000	+2.564%	44	1,744	+80.000%
2025-10-31	3.8500	3.9000	3.8500	3.9000	+11.429%	8	1,744	+84.615%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-3.315%	2	1,738	+105.714%
2025-10-29	3.6200	3.6200	3.6200	3.6200	-0.822%	1	1,738	+98.895%
2025-10-28	3.9500	3.9500	3.6500	3.6500	-10.758%	119	1,738	+97.260%
2025-10-27	4.0900	4.0900	4.0900	4.0900	-4.884%	3	1,726	+76.039%
2025-10-24	4.0000	4.3000	4.0000	4.3000	+16.216%	79	1,726	+67.442%
2025-10-23	3.6500	3.7000	3.3900	3.7000	+19.741%	124	1,728	+94.595%
2025-10-22	3.1000	3.1000	3.0900	3.0900	+6.552%	3	1,767	+133.010%
2025-10-20	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,766	+148.276%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+1.695%	15	1,766	+140.000%
2025-10-16	3.1800	3.3000	2.9500	2.9500	-11.411%	12	1,781	+144.068%
2025-10-15	3.3200	3.3500	3.2000	3.3300	+4.063%	28	1,769	+116.216%
2025-10-14	2.8600	3.2000	2.8500	3.2000	+14.286%	11	1,788	+125.000%
2025-10-10	3.0000	3.0000	2.8000	2.8000	0.000%	9	1,795	+157.143%
2025-10-09	3.2500	3.2500	2.8000	2.8000	-6.040%	24	1,788	+157.143%
2025-10-08	2.9800	2.9800	2.9800	2.9800	+22.634%	1	1,764	+141.611%
2025-10-07	2.7500	2.8500	2.4300	2.4300	-17.627%	15	1,766	+196.296%
2025-10-06	2.7300	2.9500	2.7300	2.9500	+5.357%	15	1,766	+144.068%
2025-10-03	2.8000	2.8000	2.8000	2.8000	+2.190%	3	1,767	+157.143%
2025-10-02	2.7600	2.7600	2.7400	2.7400	+6.202%	5	1,767	+162.774%
2025-10-01	2.6100	2.6100	2.5800	2.5800	+4.453%	21	1,762	+179.070%
2025-09-30	2.5000	2.5000	2.4700	2.4700	-6.439%	4	1,741	+191.498%
2025-09-29	2.5500	2.6400	2.5400	2.6400	-1.124%	21	1,740	+172.727%
2025-09-26	2.6800	2.7000	2.6400	2.6700	+1.908%	54	1,735	+169.663%
2025-09-25	2.8000	2.8000	2.6200	2.6200	-15.484%	288	1,718	+174.809%
2025-09-22	3.1500	3.1500	3.1000	3.1000	-7.463%	6	1,571	+132.258%
2025-09-19	3.4500	3.4500	3.2500	3.3500	-1.180%	21	1,571	+114.925%
2025-09-18	3.4000	3.4000	3.3900	3.3900	-1.739%	8	1,576	+112.389%
2025-09-17	3.3500	3.4900	3.3500	3.4500	+4.545%	9	1,573	+108.696%
2025-09-16	3.3000	3.3000	3.1500	3.3000	-2.941%	24	1,579	+118.182%
2025-09-15	3.5500	3.6000	3.3300	3.4000	-6.849%	8	1,578	+111.765%
2025-09-12	3.7000	3.7000	3.6500	3.6500	+1.389%	10	1,575	+97.260%
2025-09-11	3.6000	3.6000	3.4500	3.6000	+1.408%	47	1,578	+100.000%
2025-09-10	3.5000	3.5500	3.5000	3.5500	0.000%	3	1,546	+102.817%
2025-09-09	3.5500	3.5500	3.5500	3.5500	-4.826%	2	1,543	+102.817%
2025-09-05	3.8500	3.8500	3.7000	3.7300	+2.192%	14	1,541	+93.029%
2025-09-04	3.9700	4.0000	3.6500	3.6500	-12.048%	29	1,536	+97.260%
2025-09-03	4.2000	4.3000	4.0400	4.1500	+9.211%	20	1,538	+73.494%
2025-09-02	4.0500	4.0500	3.7500	3.8000	-5.000%	321	1,538	+89.474%
2025-08-29	3.8300	4.0000	3.8300	4.0000	+6.952%	5	1,538	+80.000%
2025-08-28	3.7500	3.9500	3.7400	3.7400	-1.837%	49	1,538	+92.513%
2025-08-27	3.9000	3.9700	3.8100	3.8100	+0.263%	78	1,544	+88.976%
2025-08-26	3.7500	3.8000	3.7000	3.8000	+1.333%	6	1,600	+89.474%
2025-08-25	3.9500	3.9500	3.7100	3.7500	-7.407%	30	1,598	+92.000%
2025-08-22	3.5000	4.0500	3.5000	4.0500	+19.118%	151	1,571	+77.778%
2025-08-21	3.4500	3.4500	3.4000	3.4000	-5.556%	4	1,672	+111.765%
2025-08-20	3.6000	3.6900	3.5700	3.6000	-5.263%	37	1,668	+100.000%
2025-08-19	3.9500	3.9800	3.8000	3.8000	-2.564%	73	1,662	+89.474%
2025-08-18	3.9500	3.9500	3.9000	3.9000	0.000%	5	1,673	+84.615%
2025-08-15	3.7700	3.9500	3.7700	3.9000	+9.551%	9	1,671	+84.615%
2025-08-14	3.6500	3.6500	3.4500	3.5600	-8.010%	21	1,667	+102.247%
2025-08-13	3.7200	3.8700	3.7200	3.8700	+5.450%	3	1,678	+86.047%
2025-08-12	3.3500	3.6800	3.3500	3.6700	+31.071%	40	1,676	+96.185%
2025-08-11	2.8400	2.8400	2.8000	2.8000	-2.439%	2	1,712	+157.143%
2025-08-08	2.9100	2.9100	2.8700	2.8700	-2.048%	126	1,713	+150.871%
2025-08-07	2.9800	2.9800	2.9000	2.9300	-0.340%	37	1,738	+145.734%
2025-08-06	2.8600	2.9400	2.8000	2.9400	+3.158%	38	1,727	+144.898%
2025-08-05	2.8500	2.8500	2.8500	2.8500	+7.955%	11	1,725	+152.632%
2025-08-04	2.6700	2.6700	2.6400	2.6400	+2.326%	47	1,734	+172.727%
2025-08-01	2.6000	2.6000	2.5200	2.5800	-8.834%	29	1,745	+179.070%
2025-07-31	2.8900	2.9000	2.7000	2.8300	0.000%	42	1,729	+154.417%
2025-07-30	2.8300	2.8300	2.8300	2.8300	+1.071%	1	1,717	+154.417%
2025-07-29	2.9000	2.9000	2.8000	2.8000	-5.724%	27	1,721	+157.143%
2025-07-28	2.9500	2.9700	2.8400	2.9700	+2.414%	34	1,745	+142.424%
2025-07-25	2.8500	3.0000	2.8500	2.9000	+0.346%	96	1,717	+148.276%
2025-07-24	3.0200	3.1000	2.8800	2.8900	-22.312%	379	1,667	+149.135%
2025-07-23	4.4900	4.4900	3.6900	3.7200	+1.918%	56	1,302	+93.548%
2025-07-22	3.5500	3.7000	3.5500	3.6500	0.000%	81	1,290	+97.260%
2025-07-21	3.6500	3.6500	3.6500	3.6500	+2.817%	15	1,235	+97.260%
2025-07-18	3.5000	3.5500	3.5000	3.5500	-2.204%	101	1,235	+102.817%
2025-07-17	3.9000	3.9000	3.6300	3.6300	+7.080%	18	1,135	+98.347%
2025-07-16	3.4000	3.4500	3.2500	3.3900	-5.833%	29	1,145	+112.389%
2025-07-15	3.6000	3.7000	3.5900	3.6000	+2.564%	4	1,150	+100.000%
2025-07-14	3.4700	3.5100	3.4700	3.5100	-3.836%	4	1,148	+105.128%
2025-07-11	3.7500	3.7500	3.6100	3.6500	-11.408%	61	1,151	+97.260%
2025-07-10	3.5000	4.2000	3.5000	4.1200	+37.333%	106	1,207	+74.757%
2025-07-09	3.0000	3.0000	3.0000	3.0000	-6.250%	21	1,259	+140.000%
2025-07-08	3.2000	3.2000	3.2000	3.2000	-5.882%	20	1,238	+125.000%
2025-07-07	3.2500	3.4000	3.2500	3.4000	+4.615%	4	1,218	+111.765%
2025-07-03	3.2600	3.3500	3.2500	3.2500	+1.246%	11	1,227	+121.538%
2025-07-02	3.2500	3.2500	3.2100	3.2100	+1.905%	43	1,227	+124.299%
2025-07-01	3.0000	3.2000	3.0000	3.1500	+6.061%	9	1,203	+128.571%
2025-06-30	2.9900	3.0000	2.9700	2.9700	-0.669%	6	1,207	+142.424%
2025-06-26	2.9500	2.9900	2.9500	2.9900	+4.545%	23	1,201	+140.803%
2025-06-25	3.0000	3.0000	2.8200	2.8600	-9.206%	21	1,186	+151.748%
2025-06-24	3.0000	3.1700	3.0000	3.1500	+9.375%	10	1,182	+128.571%
2025-06-23	2.5100	2.8800	2.5100	2.8800	+8.271%	379	1,184	+150.000%
2025-06-20	2.8200	2.8200	2.6600	2.6600	-3.623%	12	1,545	+170.677%
2025-06-17	2.8000	2.8000	2.7500	2.7600	-1.429%	8	1,541	+160.870%
2025-06-16	2.8400	2.8600	2.8000	2.8000	+7.692%	15	1,533	+157.143%
2025-06-13	2.6000	2.6900	2.5500	2.6000	-7.801%	98	1,523	+176.923%
2025-06-12	2.8000	2.8700	2.7900	2.8200	-6.000%	403	1,480	+155.319%
2025-06-11	3.5000	3.5000	3.0000	3.0000	-15.493%	128	1,098	+140.000%
2025-06-10	3.4800	3.5500	3.4000	3.5500	+4.412%	44	1,096	+102.817%
2025-06-09	3.6000	3.6000	3.4000	3.4000	+0.890%	50	1,110	+111.765%
2025-06-06	3.3500	3.4000	3.3500	3.3700	+5.313%	38	1,130	+113.650%
2025-06-05	3.2200	3.2200	3.2000	3.2000	-3.614%	3	1,119	+125.000%
2025-06-04	3.1500	3.3200	3.1500	3.3200	+5.397%	6	1,120	+116.867%
2025-06-03	3.1500	3.1500	3.1500	3.1500	-1.254%	138	1,120	+128.571%
2025-06-02	3.1900	3.1900	3.1900	3.1900	+1.270%	33	1,120	+125.705%
2025-05-30	3.1500	3.1900	3.1500	3.1500	-3.077%	28	1,120	+128.571%
2025-05-29	3.2900	3.3000	3.2500	3.2500	-1.515%	111	1,110	+121.538%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-4.899%	10	1,100	+118.182%
2025-05-27	3.3200	3.4700	3.3200	3.4700	+10.510%	51	1,090	+107.493%
2025-05-23	3.1500	3.2000	3.1400	3.1400	-5.706%	8	1,140	+129.299%
2025-05-22	3.3600	3.3600	3.2000	3.3300	+2.462%	257	1,140	+116.216%
2025-05-21	3.3000	3.4000	3.2400	3.2500	-5.797%	38	887	+121.538%
2025-05-20	3.6000	3.6000	3.4500	3.4500	-4.167%	5	864	+108.696%
2025-05-19	3.4500	3.6000	3.4500	3.6000	-0.277%	11	860	+100.000%
2025-05-16	3.5000	3.6100	3.4500	3.6100	+3.143%	34	859	+99.446%
2025-05-15	3.4900	3.5000	3.4500	3.5000	-4.110%	18	852	+105.714%
2025-05-14	3.8000	3.8000	3.6400	3.6500	-3.947%	130	848	+97.260%
2025-05-13	3.8000	3.9000	3.7500	3.8000	+10.787%	15	795	+89.474%
2025-05-12	3.6500	3.7500	3.4300	3.4300	+9.236%	79	797	+109.913%
2025-05-09	3.0800	3.1400	3.0500	3.1400	-0.317%	14	791	+129.299%
2025-05-08	2.9600	3.1700	2.9600	3.1500	+10.526%	157	786	+128.571%
2025-05-07	2.8500	2.8500	2.8500	2.8500	+0.707%	3	752	+152.632%
2025-05-06	2.8300	2.8300	2.8300	2.8300	-8.710%	1	749	+154.417%
2025-05-05	3.1000	3.1000	3.1000	3.1000	+9.155%	1	748	+132.258%
2025-05-02	2.8000	2.9200	2.5600	2.8400	+13.600%	472	748	+153.521%
2025-05-01	2.6100	2.6100	2.4500	2.5000	+1.626%	27	835	+188.000%
2025-04-30	2.3500	2.5500	2.3500	2.4600	+0.408%	36	828	+192.683%
2025-04-29	2.3500	2.4500	2.3000	2.4500	+6.522%	13	832	+193.878%
2025-04-28	2.3900	2.4800	2.3000	2.3000	-2.542%	81	836	+213.043%
2025-04-25	2.4000	2.4000	2.3000	2.3600	+3.509%	184	836	+205.085%
2025-04-24	2.2900	2.3600	2.1900	2.2800	+3.636%	81	815	+215.789%
2025-04-23	2.4000	2.4500	2.2000	2.2000	+2.326%	407	888	+227.273%
2025-04-22	2.0900	2.1500	2.0900	2.1500	0.000%	48	990	+234.884%
2025-04-21	2.1600	2.1600	2.0500	2.1500	-6.114%	103	994	+234.884%
2025-04-17	2.3000	2.3500	2.2500	2.2900	+4.091%	22	992	+214.410%
2025-04-16	2.4100	2.4100	2.2000	2.2000	-10.931%	302	992	+227.273%
2025-04-15	2.4900	2.5000	2.4300	2.4700	+2.066%	9	743	+191.498%
2025-04-14	2.5000	2.5000	2.4000	2.4200	-3.200%	60	739	+197.521%
2025-04-11	2.5000	2.5000	2.5000	2.5000	-2.724%	2	738	+188.000%
2025-04-10	3.0000	3.0000	2.5000	2.5700	-14.333%	27	737	+180.156%
2025-04-09	2.2000	3.0000	2.2000	3.0000	+38.249%	31	726	+140.000%
2025-04-08	2.5300	2.5800	2.1700	2.1700	-16.216%	12	719	+231.797%
2025-04-07	2.5500	2.6000	2.4200	2.5900	+12.121%	73	713	+177.992%
2025-04-04	2.2000	2.3100	2.0000	2.3100	-2.941%	798	662	+211.688%
2025-04-03	2.6000	2.6000	2.2800	2.3800	-18.493%	195	480	+202.521%
2025-04-02	2.7800	2.9500	2.7800	2.9200	+1.742%	22	390	+146.575%
2025-04-01	2.5500	2.8700	2.5000	2.8700	+2.135%	19	377	+150.871%
2025-03-31	2.5000	2.8100	2.5000	2.8100	0.000%	7	370	+156.228%
2025-03-28	3.0000	3.0000	2.8100	2.8100	-10.794%	44	365	+156.228%
2025-03-27	3.0700	3.1500	3.0700	3.1500	-2.477%	5	351	+128.571%
2025-03-26	3.1300	3.2300	3.1300	3.2300	-1.524%	4	351	+122.910%
2025-03-25	3.2800	3.2800	3.2800	3.2800	-2.090%	2	351	+119.512%
2025-03-24	3.2800	3.4900	3.2800	3.3500	+7.372%	14	349	+114.925%
2025-03-21	3.0700	3.1200	3.0300	3.1200	-2.500%	260	350	+130.769%
2025-03-20	3.4000	3.4000	3.2000	3.2000	-9.859%	106	235	+125.000%
2025-03-19	3.1600	3.5500	3.1600	3.5500	+14.516%	14	129	+102.817%
2025-03-18	3.1800	3.1800	3.0000	3.1000	-6.061%	32	124	+132.258%
2025-03-17	3.0000	3.3000	2.8800	3.3000	+13.793%	11	97	+118.182%
2025-03-14	2.9000	2.9000	2.9000	2.9000	-2.685%	4	93	+148.276%
2025-03-13	3.0900	3.8600	2.7500	2.9800	-0.667%	47	53	+141.611%
2025-03-12	3.2600	3.2600	3.0000	3.0000	-11.504%	15	53	+140.000%
2025-03-11	3.5500	3.6700	3.3900	3.3900	-13.077%	27	38	+112.389%
2025-03-10	4.0500	4.1000	3.5500	3.9000	-16.129%	18	16	+84.615%
2025-03-04	4.6500	4.6500	4.6500	4.6500	-25.600%	2	3	+54.839%
2025-02-21	6.2500	6.2500	6.2500	6.2500	-5.732%	2	3	+15.200%
2025-02-19	6.6300	6.6300	6.6300	6.6300	-16.604%	1	3	+8.597%
2025-01-23	7.8000	7.9500	7.8000	7.9500	-10.974%	7	2	-9.434%
2025-01-21	8.9300	8.9300	8.9300	8.9300	+9.169%	6	7	-19.373%
2025-01-13	8.1800	8.1800	8.1800	8.1800	0.000%	1	1	-11.980%