Dark

AAL20271217C10
AAL Dec 17 2027 10.00 Call (AAL271217C00010000)
option OPRA

EOD

Jul 8, 2026

8.21-7.232%(-0.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.2000	8.2100	8.2000	8.2100	-7.232%	11	4,962	0.000%
2026-07-07	9.0000	9.4500	8.8500	8.8500	-10.606%	9	4,973	-7.232%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+6.337%	8	4,987	-17.071%
2026-06-26	9.4100	9.4900	9.3100	9.3100	+4.139%	35	4,987	-11.815%
2026-06-24	8.5000	9.0000	8.5000	8.9400	+13.165%	27	5,017	-8.166%
2026-06-23	8.0000	8.0000	7.9000	7.9000	+2.332%	22	5,034	+3.924%
2026-06-16	7.7200	7.7200	7.7200	7.7200	-3.500%	3	5,056	+6.347%
2026-06-15	7.2500	8.0000	7.2000	8.0000	+17.130%	56	5,056	+2.625%
2026-06-12	6.6700	6.8300	6.6700	6.8300	+4.275%	3	5,027	+20.205%
2026-06-11	5.8800	6.5500	5.8300	6.5500	+7.377%	9	5,030	+25.344%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-6.728%	1	5,031	+34.590%
2026-05-29	6.5400	6.5400	6.5400	6.5400	+0.615%	5	5,032	+25.535%
2026-05-28	6.7000	6.7000	6.5000	6.5000	-7.143%	5	5,037	+26.308%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+15.702%	5	5,039	+17.286%
2026-05-22	5.9000	6.0500	5.9000	6.0500	+24.742%	12	5,056	+35.702%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+3.191%	1	5,056	+69.278%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-6.931%	1	5,055	+74.681%
2026-05-12	4.8500	5.0500	4.8500	5.0500	-6.481%	2	5,055	+62.574%
2026-05-08	5.4000	5.4000	5.4000	5.4000	0.000%	2	5,055	+52.037%
2026-05-07	5.3000	5.4000	5.3000	5.4000	+6.931%	31	5,056	+52.037%
2026-05-06	5.0000	5.0500	5.0000	5.0500	+12.222%	2	5,077	+62.574%
2026-05-05	4.4800	4.5300	4.4500	4.5000	+5.882%	149	5,079	+82.444%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+1.675%	2	4,944	+93.176%
2026-04-30	4.0000	4.2000	4.0000	4.1800	+10.000%	15	4,944	+96.411%
2026-04-29	4.0500	4.0500	3.8000	3.8000	-7.543%	14	4,943	+116.053%
2026-04-28	4.1100	4.1100	4.1100	4.1100	-7.640%	5	4,941	+99.757%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-1.111%	1	4,939	+84.494%
2026-04-23	4.1500	4.5000	4.1500	4.5000	+8.434%	19	4,940	+82.444%
2026-04-22	4.0500	4.1500	4.0500	4.1500	+0.242%	5	4,940	+97.831%
2026-04-21	4.1400	4.1400	4.1400	4.1400	-8.000%	10	4,943	+98.309%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-11.243%	3	4,943	+82.444%
2026-04-17	5.2000	5.5000	5.0700	5.0700	+11.921%	16	4,946	+61.933%
2026-04-16	4.5300	4.5300	4.5300	4.5300	-1.522%	1	4,958	+81.236%
2026-04-15	4.5500	4.6000	4.5500	4.6000	+2.222%	4	4,958	+78.478%
2026-04-14	4.3500	4.6000	4.3500	4.5000	+18.421%	16	4,959	+82.444%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-5.000%	10	4,963	+116.053%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-6.977%	2	4,973	+105.250%
2026-04-08	4.5000	4.5000	4.3000	4.3000	+16.216%	5	4,975	+90.930%
2026-04-06	3.8000	3.8500	3.7000	3.7000	+3.352%	35	4,977	+121.892%
2026-04-02	3.4700	3.5800	3.4700	3.5800	-8.205%	5	4,977	+129.330%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+6.557%	1	4,977	+110.513%
2026-03-31	3.6800	3.6800	3.6600	3.6600	+6.087%	2	4,977	+124.317%
2026-03-30	3.3700	3.4500	3.3200	3.4500	+2.374%	14	4,978	+137.971%
2026-03-27	3.4000	3.6000	3.3400	3.3700	-7.671%	47	4,964	+143.620%
2026-03-26	3.6500	3.7000	3.6500	3.6500	-1.351%	34	4,955	+124.932%
2026-03-25	3.9000	3.9000	3.7000	3.7000	0.000%	5	4,929	+121.892%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-1.333%	10	4,928	+121.892%
2026-03-23	3.8000	3.8000	3.7500	3.7500	+7.143%	33	4,928	+118.933%
2026-03-20	3.5700	3.5700	3.5000	3.5000	-9.091%	37	4,961	+134.571%
2026-03-19	3.8500	3.8500	3.8500	3.8500	+4.336%	1	4,924	+113.247%
2026-03-18	3.6900	3.6900	3.6900	3.6900	+0.545%	2	4,923	+122.493%
2026-03-17	3.7200	3.7200	3.6700	3.6700	+6.997%	5	4,923	+123.706%
2026-03-16	3.4300	3.4300	3.4300	3.4300	+2.388%	1	4,922	+139.359%
2026-03-13	3.5000	3.5000	3.3500	3.3500	-5.634%	3	4,921	+145.075%
2026-03-12	3.7000	3.7000	3.5000	3.5500	-11.250%	26	4,918	+131.268%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+3.093%	2	4,894	+105.250%
2026-03-10	4.0000	4.1500	3.8800	3.8800	+2.646%	6	4,894	+111.598%
2026-03-09	3.7000	3.7800	3.5100	3.7800	-5.500%	22	4,889	+117.196%
2026-03-06	4.1000	4.1000	3.9000	4.0000	-9.707%	1,565	4,899	+105.250%
2026-03-05	4.4300	4.4300	4.4300	4.4300	+3.023%	1	3,337	+85.327%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-9.474%	1	3,338	+90.930%
2026-03-02	5.0000	5.0000	4.7500	4.7500	-9.524%	21	3,338	+72.842%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-4.545%	1	3,337	+56.381%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+3.774%	2	3,334	+49.273%
2026-02-24	5.3200	5.3200	5.0500	5.3000	-4.505%	6	3,334	+54.906%
2026-02-23	5.5500	5.5500	5.5500	5.5500	-2.116%	112	3,338	+47.928%
2026-02-20	5.6700	5.6700	5.6700	5.6700	-1.391%	30	3,332	+44.797%
2026-02-19	5.7500	5.7500	5.7500	5.7500	-4.485%	20	3,302	+42.783%
2026-02-13	6.0200	6.0200	6.0200	6.0200	+2.906%	1	3,303	+36.379%
2026-02-12	6.5500	6.5500	5.7500	5.8500	-13.333%	231	3,303	+40.342%
2026-02-11	6.9800	6.9800	6.7500	6.7500	-3.295%	5	3,311	+21.630%
2026-02-09	6.9800	6.9800	6.9800	6.9800	+1.749%	25	3,315	+17.622%
2026-02-06	6.8600	6.8600	6.8600	6.8600	+12.459%	2	3,315	+19.679%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+9.910%	1	3,315	+34.590%
2026-01-29	5.4900	5.5500	5.4500	5.5500	-3.478%	12	3,315	+47.928%
2026-01-28	5.5900	5.7500	5.5900	5.7500	-3.361%	11	3,325	+42.783%
2026-01-27	6.0000	6.0500	5.9500	5.9500	-10.526%	15	3,326	+37.983%
2026-01-26	6.5500	6.8500	6.5500	6.6500	-0.746%	16	3,327	+23.459%
2026-01-23	6.7500	6.9500	6.6500	6.7000	-5.634%	45	3,337	+22.537%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-6.579%	1	3,366	+15.634%
2026-01-15	7.4200	7.6000	7.4200	7.6000	+26.667%	2	3,366	+8.026%
2026-01-14	7.3000	7.6500	6.0000	6.0000	-23.567%	14	3,366	+36.833%
2026-01-09	8.1000	8.1000	7.8500	7.8500	-1.258%	15	3,368	+4.586%
2026-01-07	7.9500	7.9500	7.9500	7.9500	+0.633%	1	3,368	+3.270%
2026-01-06	7.6000	7.9000	7.6000	7.9000	+9.722%	3	3,369	+3.924%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-2.703%	3	3,370	+14.028%
2026-01-02	7.4300	7.4300	7.4000	7.4000	+2.210%	3	3,373	+10.946%
2025-12-31	7.3000	7.3000	7.2400	7.2400	+0.556%	202	3,447	+13.398%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-5.138%	5	3,447	+14.028%
2025-12-24	7.5000	7.6000	7.5000	7.5900	-2.442%	41	3,427	+8.169%
2025-12-23	7.8500	7.8500	7.7800	7.7800	-0.892%	6	3,427	+5.527%
2025-12-22	7.8500	7.8500	7.8500	7.8500	+4.667%	2	3,427	+4.586%
2025-12-19	7.5000	7.6000	7.5000	7.5000	-2.850%	12	3,427	+9.467%
2025-12-17	7.7000	7.7200	7.7000	7.7200	-2.278%	5	3,427	+6.347%
2025-12-16	7.5000	7.9000	7.3700	7.9000	+11.111%	10	3,430	+3.924%
2025-12-11	7.1100	7.1100	7.1100	7.1100	+0.851%	2	3,442	+15.471%
2025-12-09	6.9500	7.0900	6.9500	7.0500	+3.676%	6	3,442	+16.454%
2025-12-08	6.9000	6.9000	6.8000	6.8000	-1.449%	11	3,446	+20.735%
2025-12-05	6.2200	6.9000	6.2200	6.9000	+0.145%	82	3,456	+18.986%
2025-12-04	6.5000	6.8900	6.5000	6.8900	+4.394%	41	3,532	+19.158%
2025-12-03	6.6000	6.6000	6.6000	6.6000	+3.611%	1	3,553	+24.394%
2025-12-02	6.0500	6.3800	6.0500	6.3700	+4.770%	8	3,554	+28.885%
2025-12-01	5.8000	6.2000	5.8000	6.0800	+0.165%	225	3,552	+35.033%
2025-11-28	6.0700	6.0700	6.0700	6.0700	-2.880%	2	3,563	+35.255%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+4.167%	1	3,564	+31.360%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+9.091%	20	3,564	+36.833%
2025-11-24	5.4000	5.5000	5.4000	5.5000	+0.548%	35	3,584	+49.273%
2025-11-21	4.9700	5.4700	4.9700	5.4700	+11.633%	5	3,589	+50.091%
2025-11-20	5.1500	5.1500	4.8400	4.9000	+3.158%	5	3,593	+67.551%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-4.427%	2	3,596	+72.842%
2025-11-17	5.1000	5.1000	4.9700	4.9700	-4.971%	3	3,596	+65.191%
2025-11-14	5.2300	5.2300	5.2300	5.2300	-8.246%	47	3,594	+56.979%
2025-11-12	5.7000	5.7000	5.7000	5.7000	+7.143%	6	3,594	+44.035%
2025-11-11	5.3400	5.3400	5.3200	5.3200	-6.667%	137	3,597	+54.323%
2025-11-10	6.0500	6.0500	5.6500	5.7000	+1.786%	14	3,675	+44.035%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-1.754%	10	3,676	+46.607%
2025-11-05	6.1000	6.1000	5.5400	5.7000	+15.152%	20	3,676	+44.035%
2025-11-04	5.1000	5.1000	4.9500	4.9500	-13.913%	4	3,693	+65.859%
2025-11-03	5.4500	5.7500	5.4500	5.7500	+7.880%	3	3,693	+42.783%
2025-10-31	5.3000	5.3300	5.3000	5.3300	+2.107%	5	3,693	+54.034%
2025-10-30	5.4500	5.4500	5.2200	5.2200	+0.385%	2	3,690	+57.280%
2025-10-28	5.3000	5.3000	5.2000	5.2000	-10.345%	2	3,688	+57.885%
2025-10-27	5.7500	5.8000	5.7500	5.8000	+0.870%	11	3,692	+41.552%
2025-10-24	5.5000	6.0000	5.4500	5.7500	+17.347%	57	3,692	+42.783%
2025-10-23	4.9000	4.9700	4.7900	4.9000	+7.930%	441	3,729	+67.551%
2025-10-22	4.6000	4.6000	4.5000	4.5400	-3.404%	7	3,850	+80.837%
2025-10-21	4.6500	4.7000	4.6000	4.7000	+1.512%	3	3,854	+74.681%
2025-10-20	4.4800	4.6500	4.4800	4.6300	+7.674%	64	3,855	+77.322%
2025-10-16	4.6000	4.6000	4.3000	4.3000	-8.898%	17	3,857	+90.930%
2025-10-15	4.6500	4.7800	4.6500	4.7200	+2.609%	57	3,855	+73.941%
2025-10-14	4.4000	4.6000	4.4000	4.6000	+8.235%	9	3,882	+78.478%
2025-10-13	4.2500	4.2500	4.2500	4.2500	+3.659%	1	3,883	+93.176%
2025-10-09	4.6000	4.6500	4.1000	4.1000	-2.844%	15	3,883	+100.244%
2025-10-08	4.3000	4.3000	4.2200	4.2200	+0.476%	3	3,883	+94.550%
2025-10-07	4.1500	4.2000	4.1000	4.2000	-3.448%	18	3,884	+95.476%
2025-10-06	4.1500	4.3500	4.1500	4.3500	+7.407%	14	3,884	+88.736%
2025-10-03	4.0800	4.0800	3.9500	4.0500	0.000%	11	3,885	+102.716%
2025-10-02	3.9200	4.0800	3.8700	4.0500	+3.846%	24	3,886	+102.716%
2025-10-01	3.8800	3.9500	3.8800	3.9000	+5.405%	17	3,883	+110.513%
2025-09-30	3.8800	3.8800	3.7000	3.7000	-3.896%	9	3,887	+121.892%
2025-09-29	4.0000	4.0000	3.8500	3.8500	-1.282%	6	3,887	+113.247%
2025-09-26	4.0000	4.0800	3.9000	3.9000	-1.266%	11	3,886	+110.513%
2025-09-25	4.3500	4.3500	3.9500	3.9500	-11.236%	77	3,883	+107.848%
2025-09-24	4.5500	4.5500	4.4500	4.4500	-3.261%	7	3,819	+84.494%
2025-09-23	4.8000	4.8000	4.6000	4.6000	+1.099%	7	3,815	+78.478%
2025-09-22	4.7500	4.7500	4.5500	4.5500	-5.208%	4	3,813	+80.440%
2025-09-19	4.9500	4.9500	4.7000	4.8000	-2.041%	9	3,811	+71.042%
2025-09-18	4.8000	4.9000	4.8000	4.9000	+1.031%	8	3,806	+67.551%
2025-09-17	4.7500	5.0000	4.7500	4.8500	+3.191%	40	3,803	+69.278%
2025-09-16	4.8000	4.8000	4.5500	4.7000	-3.093%	8	3,799	+74.681%
2025-09-15	5.1000	5.1000	4.8500	4.8500	-5.825%	3	3,797	+69.278%
2025-09-12	5.2000	5.3000	5.1500	5.1500	-0.962%	11	3,797	+59.417%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+0.971%	1	3,789	+57.885%
2025-09-10	5.1000	5.1500	5.0500	5.1500	+3.000%	12	3,788	+59.417%
2025-09-09	5.1000	5.1500	5.0000	5.0000	-4.762%	8	3,785	+64.200%
2025-09-08	5.4000	5.4000	5.2000	5.2500	-0.943%	7	3,780	+56.381%
2025-09-05	5.3500	5.4000	5.2200	5.3000	+1.923%	155	3,778	+54.906%
2025-09-04	5.6500	5.6500	5.1500	5.2000	-11.111%	13	3,676	+57.885%
2025-09-03	5.6500	6.0500	5.6500	5.8500	+10.795%	14	3,677	+40.342%
2025-09-02	5.5000	5.5600	5.2800	5.2800	-4.865%	16	3,676	+55.492%
2025-08-29	5.5500	5.5500	5.5500	5.5500	+1.463%	1	3,677	+47.928%
2025-08-28	5.4500	5.4700	5.4500	5.4700	+2.627%	12	3,677	+50.091%
2025-08-27	5.4800	5.4800	5.3300	5.3300	-0.929%	204	3,677	+54.034%
2025-08-26	5.2500	5.4500	5.2500	5.3800	+1.509%	6	3,773	+52.602%
2025-08-25	5.4000	5.4000	5.2500	5.3000	-7.666%	209	3,774	+54.906%
2025-08-22	5.0500	5.7400	5.0500	5.7400	+17.143%	353	3,634	+43.031%
2025-08-21	5.0500	5.0500	4.9000	4.9000	-4.854%	315	3,951	+67.551%
2025-08-20	5.4000	5.4000	5.1500	5.1500	-7.207%	28	3,884	+59.417%
2025-08-19	5.5500	5.6500	5.4500	5.5500	+1.648%	26	3,910	+47.928%
2025-08-18	5.4000	5.6500	5.4000	5.4600	-0.727%	87	3,910	+50.366%
2025-08-15	5.3500	5.5000	5.3500	5.5000	+7.004%	12	3,914	+49.273%
2025-08-14	5.0900	5.1400	5.0900	5.1400	-5.688%	8	3,913	+59.728%
2025-08-13	5.3500	5.5000	5.3500	5.4500	+2.830%	66	3,911	+50.642%
2025-08-12	4.3000	5.3000	4.3000	5.3000	+26.190%	1,891	3,915	+54.906%
2025-08-11	4.2500	4.3000	4.2000	4.2000	0.000%	1,659	5,386	+95.476%
2025-08-08	4.2500	4.3500	4.2000	4.2000	-2.326%	1,698	3,926	+95.476%
2025-08-07	4.3000	4.3000	4.3000	4.3000	+1.176%	3	5,546	+90.930%
2025-08-06	4.1500	4.3000	4.1500	4.2500	0.000%	11	5,547	+93.176%
2025-08-05	4.0000	4.2500	3.9000	4.2500	+7.053%	14	5,549	+93.176%
2025-08-04	4.0000	4.0000	3.9100	3.9700	+3.117%	16	5,555	+106.801%
2025-08-01	4.0500	4.0500	3.7800	3.8500	-7.229%	49	5,563	+113.247%
2025-07-31	4.3000	4.3000	4.1000	4.1500	0.000%	10	5,534	+97.831%
2025-07-30	4.1000	4.3500	4.1000	4.1500	0.000%	32	5,536	+97.831%
2025-07-29	4.1900	4.2500	4.1500	4.1500	-3.488%	10	5,536	+97.831%
2025-07-28	4.2000	4.3000	4.1500	4.3000	+1.176%	500	5,541	+90.930%
2025-07-25	4.3000	4.3500	4.2000	4.2500	+0.950%	95	5,112	+93.176%
2025-07-24	4.5500	5.0000	4.2000	4.2100	-20.265%	1,764	5,029	+95.012%
2025-07-23	6.1500	6.1500	5.1200	5.2800	+3.529%	67	3,375	+55.492%
2025-07-22	4.9000	5.1000	4.9000	5.1000	+3.030%	767	3,430	+60.980%
2025-07-21	5.1500	5.2000	4.9500	4.9500	-2.941%	25	4,170	+65.859%
2025-07-18	5.0500	5.1000	4.9500	5.1000	-0.971%	11	4,167	+60.980%
2025-07-17	5.1500	5.4000	5.0000	5.1500	+4.040%	15	4,168	+59.417%
2025-07-16	5.0000	5.0000	4.8000	4.9500	+1.020%	10	4,174	+65.859%
2025-07-15	5.1000	5.1000	4.9000	4.9000	-2.000%	16	4,174	+67.551%
2025-07-14	5.0000	5.0000	4.9000	5.0000	0.000%	37	4,169	+64.200%
2025-07-11	5.5000	5.5000	4.9000	5.0000	-10.714%	1,013	4,177	+64.200%
2025-07-10	4.8500	5.6500	4.8000	5.6000	+29.630%	99	3,642	+46.607%
2025-07-09	4.7000	4.7000	4.3200	4.3200	-5.263%	15	3,728	+90.046%
2025-07-08	4.6000	4.7000	4.5000	4.5600	+2.242%	1,036	3,741	+80.044%
2025-07-07	4.5500	4.5500	4.4000	4.4600	-3.043%	12	4,568	+84.081%
2025-07-03	4.7000	4.7500	4.6000	4.6000	+2.222%	38	4,594	+78.478%
2025-07-02	4.6300	4.6300	4.5000	4.5000	+2.273%	3	4,594	+82.444%
2025-07-01	4.3000	4.5500	4.3000	4.4000	+4.762%	53	4,595	+86.591%
2025-06-30	4.2900	4.2900	4.2000	4.2000	-1.176%	18	4,602	+95.476%
2025-06-27	4.3000	4.3500	4.2500	4.2500	0.000%	8	4,593	+93.176%
2025-06-26	4.1500	4.2500	4.1500	4.2500	+3.659%	3	4,596	+93.176%
2025-06-25	4.3000	4.3000	4.0500	4.1000	-7.029%	380	4,596	+100.244%
2025-06-24	4.2000	4.4500	4.1500	4.4100	+8.889%	947	4,281	+86.168%
2025-06-23	3.8000	4.1000	3.6000	4.0500	+6.579%	411	3,529	+102.716%
2025-06-20	3.9500	4.0500	3.8000	3.8000	-3.553%	760	3,869	+116.053%
2025-06-18	3.8500	3.9600	3.8400	3.9400	+3.684%	11	3,749	+108.376%
2025-06-17	3.8500	4.0000	3.8000	3.8000	-6.634%	14	3,749	+116.053%
2025-06-16	3.8600	4.0700	3.8600	4.0700	+10.598%	3	3,747	+101.720%
2025-06-13	3.7500	3.9000	3.6400	3.6800	-8.000%	1,340	3,748	+123.098%
2025-06-12	4.1000	4.1000	3.9500	4.0000	-6.977%	81	3,164	+105.250%
2025-06-11	4.7500	4.7500	4.3000	4.3000	-12.245%	14	3,136	+90.930%
2025-06-10	4.8500	4.9000	4.7000	4.9000	+3.158%	9	3,134	+67.551%
2025-06-09	4.9000	4.9000	4.7500	4.7500	0.000%	21	3,134	+72.842%
2025-06-06	4.5800	4.7500	4.5800	4.7500	+7.955%	28	3,134	+72.842%
2025-06-05	4.4500	4.5500	4.4000	4.4000	-2.439%	7	3,126	+86.591%
2025-06-04	4.6000	4.6000	4.4500	4.5100	+1.348%	16	3,126	+82.040%
2025-06-03	4.4000	4.4500	4.4000	4.4500	-1.111%	4	3,137	+84.494%
2025-06-02	4.4000	4.5000	4.2500	4.5000	-1.099%	43	3,134	+82.444%
2025-05-30	4.4500	4.5500	4.3600	4.5500	+1.336%	50	3,132	+80.440%
2025-05-29	4.6800	4.6800	4.4900	4.4900	-1.319%	23	3,131	+82.851%
2025-05-28	4.7000	4.7000	4.5000	4.5500	-3.191%	17	3,150	+80.440%
2025-05-27	4.6000	4.8000	4.6000	4.7000	+7.551%	14	3,156	+74.681%
2025-05-23	4.3000	4.3700	4.3000	4.3700	-5.411%	8	3,167	+87.872%
2025-05-22	4.6200	4.6200	4.6200	4.6200	+3.125%	1	3,167	+77.706%
2025-05-21	4.5500	4.5800	4.4000	4.4800	-4.681%	9	3,166	+83.259%
2025-05-20	4.8000	4.8000	4.7000	4.7000	-4.082%	2	3,160	+74.681%
2025-05-19	4.9000	4.9000	4.9000	4.9000	-2.000%	14	3,159	+67.551%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+7.296%	2	3,145	+64.200%
2025-05-15	4.8500	4.8500	4.6600	4.6600	-7.905%	6	3,145	+76.180%
2025-05-14	5.2000	5.3000	5.0600	5.0600	-4.528%	29	3,145	+62.253%
2025-05-13	4.8500	5.3000	4.8500	5.3000	+12.766%	22	3,128	+54.906%
2025-05-12	4.9200	5.0500	4.7000	4.7000	+8.046%	56	3,130	+74.681%
2025-05-09	4.4000	4.4000	4.2600	4.3500	-1.136%	418	3,155	+88.736%
2025-05-08	4.1500	4.4000	4.1500	4.4000	+11.392%	171	2,961	+86.591%
2025-05-07	3.9500	3.9500	3.9500	3.9500	+1.282%	1	3,040	+107.848%
2025-05-06	3.9000	4.0000	3.8500	3.9000	-6.024%	23	3,039	+110.513%
2025-05-05	3.9000	4.3000	3.9000	4.1500	+5.063%	57	3,059	+97.831%
2025-05-02	3.7000	4.0000	3.7000	3.9500	+9.722%	78	3,088	+107.848%
2025-05-01	3.7000	3.7000	3.4600	3.6000	+1.408%	14	3,109	+128.056%
2025-04-30	3.3000	3.5500	3.2000	3.5500	+5.970%	48	3,096	+131.268%
2025-04-29	3.3500	3.3500	3.3500	3.3500	-2.899%	73	3,102	+145.075%
2025-04-28	3.5000	3.5100	3.3500	3.4500	+2.985%	17	3,036	+137.971%
2025-04-25	3.2500	3.4500	3.2500	3.3500	+1.515%	30	3,026	+145.075%
2025-04-24	3.1000	3.3500	3.1000	3.3000	+4.430%	45	3,021	+148.788%
2025-04-23	3.2500	3.7000	3.1600	3.1600	0.000%	47	2,989	+159.810%
2025-04-22	3.1000	3.1600	3.0600	3.1600	+3.268%	43	3,002	+159.810%
2025-04-21	3.2400	3.2400	2.9800	3.0600	-7.273%	280	2,966	+168.301%
2025-04-17	3.2500	3.4000	3.2000	3.3000	+3.125%	29	2,709	+148.788%
2025-04-16	3.4500	3.5500	3.2000	3.2000	-9.091%	75	2,709	+156.563%
2025-04-15	3.5000	4.2500	3.4500	3.5200	+3.529%	34	2,660	+133.239%
2025-04-14	3.5100	3.5100	3.4000	3.4000	-3.955%	33	2,672	+141.471%
2025-04-11	3.4000	3.5700	3.4000	3.5400	+2.609%	72	2,641	+131.921%
2025-04-10	3.9500	4.0000	3.4500	3.4500	-23.503%	336	2,615	+137.971%
2025-04-09	3.2700	4.6000	3.0500	4.5100	+43.175%	696	2,757	+82.040%
2025-04-08	3.6000	3.6000	3.1000	3.1500	-11.268%	59	2,540	+160.635%
2025-04-07	3.2000	3.8000	3.1000	3.5500	+4.412%	203	2,504	+131.268%
2025-04-04	3.0000	3.4000	2.7000	3.4000	+3.030%	1,010	2,363	+141.471%
2025-04-03	3.6500	3.6500	3.2500	3.3000	-18.519%	329	1,941	+148.788%
2025-04-02	3.8400	4.0500	3.8400	4.0500	+2.532%	56	1,620	+102.716%
2025-04-01	3.6700	3.9500	3.5000	3.9500	-1.250%	1,240	1,611	+107.848%
2025-03-31	3.7000	4.0000	3.5000	4.0000	+1.266%	53	460	+105.250%
2025-03-28	4.0300	4.0500	3.9500	3.9500	-10.227%	34	409	+107.848%
2025-03-27	4.3300	4.4000	4.3300	4.4000	-1.345%	5	394	+86.591%
2025-03-26	4.4000	4.5000	4.4000	4.4600	-0.224%	5	391	+84.081%
2025-03-25	4.9000	4.9500	4.4700	4.4700	-4.283%	7	388	+83.669%
2025-03-24	4.6500	4.9500	4.6000	4.6700	+7.852%	18	386	+75.803%
2025-03-21	4.3200	4.3300	4.3200	4.3300	-3.778%	32	381	+89.607%
2025-03-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	373	+82.444%
2025-03-19	4.4000	4.6500	4.4000	4.5500	+5.814%	11	373	+80.440%
2025-03-18	4.4500	4.4500	4.3000	4.3000	-4.444%	17	364	+90.930%
2025-03-17	4.1500	4.6000	4.1500	4.5000	+8.434%	189	363	+82.444%
2025-03-14	4.1000	4.1500	3.9500	4.1500	+1.220%	158	267	+97.831%
2025-03-13	4.2900	4.3000	3.9100	4.1000	-2.381%	28	204	+100.244%
2025-03-12	4.4000	4.8400	4.2000	4.2000	-12.500%	24	204	+95.476%
2025-03-11	5.5000	5.5000	4.8000	4.8000	-23.200%	17	198	+71.042%
2025-03-04	6.0000	6.5000	6.0000	6.2500	-23.780%	4	185	+31.360%
2025-02-14	8.2000	8.2000	8.2000	8.2000	-8.889%	12	190	+0.122%
2025-02-03	10.0000	10.0000	9.0000	9.0000	-14.286%	2	190	-8.778%
2025-01-23	9.6500	10.5000	9.6500	10.5000	-1.961%	16	190	-21.810%
2025-01-17	10.7500	10.7500	10.7100	10.7100	-0.833%	364	2	-23.343%
2025-01-15	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	-23.981%