Dark

AAL20271217C10
AAL Dec 17 2027 10.00 Call (AAL271217C00010000)
option OPRA

Inactive

Aug 3, 2026

7.60+7.496%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6500	7.6500	7.6000	7.6000	+7.496%	2	4,766	0.000%
2026-07-30	6.9000	7.0700	6.9000	7.0700	+3.514%	2	4,767	+7.496%
2026-07-29	6.8600	6.8600	6.8300	6.8300	+15.763%	2	4,768	+11.274%
2026-07-24	5.9000	5.9000	5.9000	5.9000	+6.306%	1	4,768	+28.814%
2026-07-23	6.1000	6.1000	5.5500	5.5500	-17.164%	13	4,768	+36.937%
2026-07-22	7.0000	7.0000	6.7000	6.7000	-3.597%	8	4,765	+13.433%
2026-07-20	6.9500	6.9500	6.9500	6.9500	0.000%	2	4,765	+9.353%
2026-07-17	7.0000	7.0000	6.9500	6.9500	-10.091%	5	4,765	+9.353%
2026-07-14	7.7000	7.7300	7.7000	7.7300	-4.568%	13	4,760	-1.682%
2026-07-13	8.1000	8.1000	8.1000	8.1000	-4.706%	190	4,762	-6.173%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+3.532%	10	4,952	-10.588%
2026-07-08	8.2000	8.2100	8.2000	8.2100	-7.232%	11	4,962	-7.430%
2026-07-07	9.0000	9.4500	8.8500	8.8500	-10.606%	9	4,973	-14.124%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+6.337%	8	4,987	-23.232%
2026-06-26	9.4100	9.4900	9.3100	9.3100	+4.139%	35	4,987	-18.367%
2026-06-24	8.5000	9.0000	8.5000	8.9400	+13.165%	27	5,017	-14.989%
2026-06-23	8.0000	8.0000	7.9000	7.9000	+2.332%	22	5,034	-3.797%
2026-06-16	7.7200	7.7200	7.7200	7.7200	-3.500%	3	5,056	-1.554%
2026-06-15	7.2500	8.0000	7.2000	8.0000	+17.130%	56	5,056	-5.000%
2026-06-12	6.6700	6.8300	6.6700	6.8300	+4.275%	3	5,027	+11.274%
2026-06-11	5.8800	6.5500	5.8300	6.5500	+7.377%	9	5,030	+16.031%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-6.728%	1	5,031	+24.590%
2026-05-29	6.5400	6.5400	6.5400	6.5400	+0.615%	5	5,032	+16.208%
2026-05-28	6.7000	6.7000	6.5000	6.5000	-7.143%	5	5,037	+16.923%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+15.702%	5	5,039	+8.571%
2026-05-22	5.9000	6.0500	5.9000	6.0500	+24.742%	12	5,056	+25.620%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+3.191%	1	5,056	+56.701%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-6.931%	1	5,055	+61.702%
2026-05-12	4.8500	5.0500	4.8500	5.0500	-6.481%	2	5,055	+50.495%
2026-05-08	5.4000	5.4000	5.4000	5.4000	0.000%	2	5,055	+40.741%
2026-05-07	5.3000	5.4000	5.3000	5.4000	+6.931%	31	5,056	+40.741%
2026-05-06	5.0000	5.0500	5.0000	5.0500	+12.222%	2	5,077	+50.495%
2026-05-05	4.4800	4.5300	4.4500	4.5000	+5.882%	149	5,079	+68.889%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+1.675%	2	4,944	+78.824%
2026-04-30	4.0000	4.2000	4.0000	4.1800	+10.000%	15	4,944	+81.818%
2026-04-29	4.0500	4.0500	3.8000	3.8000	-7.543%	14	4,943	+100.000%
2026-04-28	4.1100	4.1100	4.1100	4.1100	-7.640%	5	4,941	+84.915%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-1.111%	1	4,939	+70.787%
2026-04-23	4.1500	4.5000	4.1500	4.5000	+8.434%	19	4,940	+68.889%
2026-04-22	4.0500	4.1500	4.0500	4.1500	+0.242%	5	4,940	+83.133%
2026-04-21	4.1400	4.1400	4.1400	4.1400	-8.000%	10	4,943	+83.575%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-11.243%	3	4,943	+68.889%
2026-04-17	5.2000	5.5000	5.0700	5.0700	+11.921%	16	4,946	+49.901%
2026-04-16	4.5300	4.5300	4.5300	4.5300	-1.522%	1	4,958	+67.770%
2026-04-15	4.5500	4.6000	4.5500	4.6000	+2.222%	4	4,958	+65.217%
2026-04-14	4.3500	4.6000	4.3500	4.5000	+18.421%	16	4,959	+68.889%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-5.000%	10	4,963	+100.000%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-6.977%	2	4,973	+90.000%
2026-04-08	4.5000	4.5000	4.3000	4.3000	+16.216%	5	4,975	+76.744%
2026-04-06	3.8000	3.8500	3.7000	3.7000	+3.352%	35	4,977	+105.405%
2026-04-02	3.4700	3.5800	3.4700	3.5800	-8.205%	5	4,977	+112.291%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+6.557%	1	4,977	+94.872%
2026-03-31	3.6800	3.6800	3.6600	3.6600	+6.087%	2	4,977	+107.650%
2026-03-30	3.3700	3.4500	3.3200	3.4500	+2.374%	14	4,978	+120.290%
2026-03-27	3.4000	3.6000	3.3400	3.3700	-7.671%	47	4,964	+125.519%
2026-03-26	3.6500	3.7000	3.6500	3.6500	-1.351%	34	4,955	+108.219%
2026-03-25	3.9000	3.9000	3.7000	3.7000	0.000%	5	4,929	+105.405%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-1.333%	10	4,928	+105.405%
2026-03-23	3.8000	3.8000	3.7500	3.7500	+7.143%	33	4,928	+102.667%
2026-03-20	3.5700	3.5700	3.5000	3.5000	-9.091%	37	4,961	+117.143%
2026-03-19	3.8500	3.8500	3.8500	3.8500	+4.336%	1	4,924	+97.403%
2026-03-18	3.6900	3.6900	3.6900	3.6900	+0.545%	2	4,923	+105.962%
2026-03-17	3.7200	3.7200	3.6700	3.6700	+6.997%	5	4,923	+107.084%
2026-03-16	3.4300	3.4300	3.4300	3.4300	+2.388%	1	4,922	+121.574%
2026-03-13	3.5000	3.5000	3.3500	3.3500	-5.634%	3	4,921	+126.866%
2026-03-12	3.7000	3.7000	3.5000	3.5500	-11.250%	26	4,918	+114.085%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+3.093%	2	4,894	+90.000%
2026-03-10	4.0000	4.1500	3.8800	3.8800	+2.646%	6	4,894	+95.876%
2026-03-09	3.7000	3.7800	3.5100	3.7800	-5.500%	22	4,889	+101.058%
2026-03-06	4.1000	4.1000	3.9000	4.0000	-9.707%	1,565	4,899	+90.000%
2026-03-05	4.4300	4.4300	4.4300	4.4300	+3.023%	1	3,337	+71.558%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-9.474%	1	3,338	+76.744%
2026-03-02	5.0000	5.0000	4.7500	4.7500	-9.524%	21	3,338	+60.000%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-4.545%	1	3,337	+44.762%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+3.774%	2	3,334	+38.182%
2026-02-24	5.3200	5.3200	5.0500	5.3000	-4.505%	6	3,334	+43.396%
2026-02-23	5.5500	5.5500	5.5500	5.5500	-2.116%	112	3,338	+36.937%
2026-02-20	5.6700	5.6700	5.6700	5.6700	-1.391%	30	3,332	+34.039%
2026-02-19	5.7500	5.7500	5.7500	5.7500	-4.485%	20	3,302	+32.174%
2026-02-13	6.0200	6.0200	6.0200	6.0200	+2.906%	1	3,303	+26.246%
2026-02-12	6.5500	6.5500	5.7500	5.8500	-13.333%	231	3,303	+29.915%
2026-02-11	6.9800	6.9800	6.7500	6.7500	-3.295%	5	3,311	+12.593%
2026-02-09	6.9800	6.9800	6.9800	6.9800	+1.749%	25	3,315	+8.883%
2026-02-06	6.8600	6.8600	6.8600	6.8600	+12.459%	2	3,315	+10.787%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+9.910%	1	3,315	+24.590%
2026-01-29	5.4900	5.5500	5.4500	5.5500	-3.478%	12	3,315	+36.937%
2026-01-28	5.5900	5.7500	5.5900	5.7500	-3.361%	11	3,325	+32.174%
2026-01-27	6.0000	6.0500	5.9500	5.9500	-10.526%	15	3,326	+27.731%
2026-01-26	6.5500	6.8500	6.5500	6.6500	-0.746%	16	3,327	+14.286%
2026-01-23	6.7500	6.9500	6.6500	6.7000	-5.634%	45	3,337	+13.433%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-6.579%	1	3,366	+7.042%
2026-01-15	7.4200	7.6000	7.4200	7.6000	+26.667%	2	3,366	0.000%
2026-01-14	7.3000	7.6500	6.0000	6.0000	-23.567%	14	3,366	+26.667%
2026-01-09	8.1000	8.1000	7.8500	7.8500	-1.258%	15	3,368	-3.185%
2026-01-07	7.9500	7.9500	7.9500	7.9500	+0.633%	1	3,368	-4.403%
2026-01-06	7.6000	7.9000	7.6000	7.9000	+9.722%	3	3,369	-3.797%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-2.703%	3	3,370	+5.556%
2026-01-02	7.4300	7.4300	7.4000	7.4000	+2.210%	3	3,373	+2.703%
2025-12-31	7.3000	7.3000	7.2400	7.2400	+0.556%	202	3,447	+4.972%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-5.138%	5	3,447	+5.556%
2025-12-24	7.5000	7.6000	7.5000	7.5900	-2.442%	41	3,427	+0.132%
2025-12-23	7.8500	7.8500	7.7800	7.7800	-0.892%	6	3,427	-2.314%
2025-12-22	7.8500	7.8500	7.8500	7.8500	+4.667%	2	3,427	-3.185%
2025-12-19	7.5000	7.6000	7.5000	7.5000	-2.850%	12	3,427	+1.333%
2025-12-17	7.7000	7.7200	7.7000	7.7200	-2.278%	5	3,427	-1.554%
2025-12-16	7.5000	7.9000	7.3700	7.9000	+11.111%	10	3,430	-3.797%
2025-12-11	7.1100	7.1100	7.1100	7.1100	+0.851%	2	3,442	+6.892%
2025-12-09	6.9500	7.0900	6.9500	7.0500	+3.676%	6	3,442	+7.801%
2025-12-08	6.9000	6.9000	6.8000	6.8000	-1.449%	11	3,446	+11.765%
2025-12-05	6.2200	6.9000	6.2200	6.9000	+0.145%	82	3,456	+10.145%
2025-12-04	6.5000	6.8900	6.5000	6.8900	+4.394%	41	3,532	+10.305%
2025-12-03	6.6000	6.6000	6.6000	6.6000	+3.611%	1	3,553	+15.152%
2025-12-02	6.0500	6.3800	6.0500	6.3700	+4.770%	8	3,554	+19.309%
2025-12-01	5.8000	6.2000	5.8000	6.0800	+0.165%	225	3,552	+25.000%
2025-11-28	6.0700	6.0700	6.0700	6.0700	-2.880%	2	3,563	+25.206%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+4.167%	1	3,564	+21.600%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+9.091%	20	3,564	+26.667%
2025-11-24	5.4000	5.5000	5.4000	5.5000	+0.548%	35	3,584	+38.182%
2025-11-21	4.9700	5.4700	4.9700	5.4700	+11.633%	5	3,589	+38.940%
2025-11-20	5.1500	5.1500	4.8400	4.9000	+3.158%	5	3,593	+55.102%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-4.427%	2	3,596	+60.000%
2025-11-17	5.1000	5.1000	4.9700	4.9700	-4.971%	3	3,596	+52.918%
2025-11-14	5.2300	5.2300	5.2300	5.2300	-8.246%	47	3,594	+45.315%
2025-11-12	5.7000	5.7000	5.7000	5.7000	+7.143%	6	3,594	+33.333%
2025-11-11	5.3400	5.3400	5.3200	5.3200	-6.667%	137	3,597	+42.857%
2025-11-10	6.0500	6.0500	5.6500	5.7000	+1.786%	14	3,675	+33.333%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-1.754%	10	3,676	+35.714%
2025-11-05	6.1000	6.1000	5.5400	5.7000	+15.152%	20	3,676	+33.333%
2025-11-04	5.1000	5.1000	4.9500	4.9500	-13.913%	4	3,693	+53.535%
2025-11-03	5.4500	5.7500	5.4500	5.7500	+7.880%	3	3,693	+32.174%
2025-10-31	5.3000	5.3300	5.3000	5.3300	+2.107%	5	3,693	+42.589%
2025-10-30	5.4500	5.4500	5.2200	5.2200	+0.385%	2	3,690	+45.594%
2025-10-28	5.3000	5.3000	5.2000	5.2000	-10.345%	2	3,688	+46.154%
2025-10-27	5.7500	5.8000	5.7500	5.8000	+0.870%	11	3,692	+31.034%
2025-10-24	5.5000	6.0000	5.4500	5.7500	+17.347%	57	3,692	+32.174%
2025-10-23	4.9000	4.9700	4.7900	4.9000	+7.930%	441	3,729	+55.102%
2025-10-22	4.6000	4.6000	4.5000	4.5400	-3.404%	7	3,850	+67.401%
2025-10-21	4.6500	4.7000	4.6000	4.7000	+1.512%	3	3,854	+61.702%
2025-10-20	4.4800	4.6500	4.4800	4.6300	+7.674%	64	3,855	+64.147%
2025-10-16	4.6000	4.6000	4.3000	4.3000	-8.898%	17	3,857	+76.744%
2025-10-15	4.6500	4.7800	4.6500	4.7200	+2.609%	57	3,855	+61.017%
2025-10-14	4.4000	4.6000	4.4000	4.6000	+8.235%	9	3,882	+65.217%
2025-10-13	4.2500	4.2500	4.2500	4.2500	+3.659%	1	3,883	+78.824%
2025-10-09	4.6000	4.6500	4.1000	4.1000	-2.844%	15	3,883	+85.366%
2025-10-08	4.3000	4.3000	4.2200	4.2200	+0.476%	3	3,883	+80.095%
2025-10-07	4.1500	4.2000	4.1000	4.2000	-3.448%	18	3,884	+80.952%
2025-10-06	4.1500	4.3500	4.1500	4.3500	+7.407%	14	3,884	+74.713%
2025-10-03	4.0800	4.0800	3.9500	4.0500	0.000%	11	3,885	+87.654%
2025-10-02	3.9200	4.0800	3.8700	4.0500	+3.846%	24	3,886	+87.654%
2025-10-01	3.8800	3.9500	3.8800	3.9000	+5.405%	17	3,883	+94.872%
2025-09-30	3.8800	3.8800	3.7000	3.7000	-3.896%	9	3,887	+105.405%
2025-09-29	4.0000	4.0000	3.8500	3.8500	-1.282%	6	3,887	+97.403%
2025-09-26	4.0000	4.0800	3.9000	3.9000	-1.266%	11	3,886	+94.872%
2025-09-25	4.3500	4.3500	3.9500	3.9500	-11.236%	77	3,883	+92.405%
2025-09-24	4.5500	4.5500	4.4500	4.4500	-3.261%	7	3,819	+70.787%
2025-09-23	4.8000	4.8000	4.6000	4.6000	+1.099%	7	3,815	+65.217%
2025-09-22	4.7500	4.7500	4.5500	4.5500	-5.208%	4	3,813	+67.033%
2025-09-19	4.9500	4.9500	4.7000	4.8000	-2.041%	9	3,811	+58.333%
2025-09-18	4.8000	4.9000	4.8000	4.9000	+1.031%	8	3,806	+55.102%
2025-09-17	4.7500	5.0000	4.7500	4.8500	+3.191%	40	3,803	+56.701%
2025-09-16	4.8000	4.8000	4.5500	4.7000	-3.093%	8	3,799	+61.702%
2025-09-15	5.1000	5.1000	4.8500	4.8500	-5.825%	3	3,797	+56.701%
2025-09-12	5.2000	5.3000	5.1500	5.1500	-0.962%	11	3,797	+47.573%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+0.971%	1	3,789	+46.154%
2025-09-10	5.1000	5.1500	5.0500	5.1500	+3.000%	12	3,788	+47.573%
2025-09-09	5.1000	5.1500	5.0000	5.0000	-4.762%	8	3,785	+52.000%
2025-09-08	5.4000	5.4000	5.2000	5.2500	-0.943%	7	3,780	+44.762%
2025-09-05	5.3500	5.4000	5.2200	5.3000	+1.923%	155	3,778	+43.396%
2025-09-04	5.6500	5.6500	5.1500	5.2000	-11.111%	13	3,676	+46.154%
2025-09-03	5.6500	6.0500	5.6500	5.8500	+10.795%	14	3,677	+29.915%
2025-09-02	5.5000	5.5600	5.2800	5.2800	-4.865%	16	3,676	+43.939%
2025-08-29	5.5500	5.5500	5.5500	5.5500	+1.463%	1	3,677	+36.937%
2025-08-28	5.4500	5.4700	5.4500	5.4700	+2.627%	12	3,677	+38.940%
2025-08-27	5.4800	5.4800	5.3300	5.3300	-0.929%	204	3,677	+42.589%
2025-08-26	5.2500	5.4500	5.2500	5.3800	+1.509%	6	3,773	+41.264%
2025-08-25	5.4000	5.4000	5.2500	5.3000	-7.666%	209	3,774	+43.396%
2025-08-22	5.0500	5.7400	5.0500	5.7400	+17.143%	353	3,634	+32.404%
2025-08-21	5.0500	5.0500	4.9000	4.9000	-4.854%	315	3,951	+55.102%
2025-08-20	5.4000	5.4000	5.1500	5.1500	-7.207%	28	3,884	+47.573%
2025-08-19	5.5500	5.6500	5.4500	5.5500	+1.648%	26	3,910	+36.937%
2025-08-18	5.4000	5.6500	5.4000	5.4600	-0.727%	87	3,910	+39.194%
2025-08-15	5.3500	5.5000	5.3500	5.5000	+7.004%	12	3,914	+38.182%
2025-08-14	5.0900	5.1400	5.0900	5.1400	-5.688%	8	3,913	+47.860%
2025-08-13	5.3500	5.5000	5.3500	5.4500	+2.830%	66	3,911	+39.450%
2025-08-12	4.3000	5.3000	4.3000	5.3000	+26.190%	1,891	3,915	+43.396%
2025-08-11	4.2500	4.3000	4.2000	4.2000	0.000%	1,659	5,386	+80.952%
2025-08-08	4.2500	4.3500	4.2000	4.2000	-2.326%	1,698	3,926	+80.952%
2025-08-07	4.3000	4.3000	4.3000	4.3000	+1.176%	3	5,546	+76.744%
2025-08-06	4.1500	4.3000	4.1500	4.2500	0.000%	11	5,547	+78.824%
2025-08-05	4.0000	4.2500	3.9000	4.2500	+7.053%	14	5,549	+78.824%
2025-08-04	4.0000	4.0000	3.9100	3.9700	+3.117%	16	5,555	+91.436%
2025-08-01	4.0500	4.0500	3.7800	3.8500	-7.229%	49	5,563	+97.403%
2025-07-31	4.3000	4.3000	4.1000	4.1500	0.000%	10	5,534	+83.133%
2025-07-30	4.1000	4.3500	4.1000	4.1500	0.000%	32	5,536	+83.133%
2025-07-29	4.1900	4.2500	4.1500	4.1500	-3.488%	10	5,536	+83.133%
2025-07-28	4.2000	4.3000	4.1500	4.3000	+1.176%	500	5,541	+76.744%
2025-07-25	4.3000	4.3500	4.2000	4.2500	+0.950%	95	5,112	+78.824%
2025-07-24	4.5500	5.0000	4.2000	4.2100	-20.265%	1,764	5,029	+80.523%
2025-07-23	6.1500	6.1500	5.1200	5.2800	+3.529%	67	3,375	+43.939%
2025-07-22	4.9000	5.1000	4.9000	5.1000	+3.030%	767	3,430	+49.020%
2025-07-21	5.1500	5.2000	4.9500	4.9500	-2.941%	25	4,170	+53.535%
2025-07-18	5.0500	5.1000	4.9500	5.1000	-0.971%	11	4,167	+49.020%
2025-07-17	5.1500	5.4000	5.0000	5.1500	+4.040%	15	4,168	+47.573%
2025-07-16	5.0000	5.0000	4.8000	4.9500	+1.020%	10	4,174	+53.535%
2025-07-15	5.1000	5.1000	4.9000	4.9000	-2.000%	16	4,174	+55.102%
2025-07-14	5.0000	5.0000	4.9000	5.0000	0.000%	37	4,169	+52.000%
2025-07-11	5.5000	5.5000	4.9000	5.0000	-10.714%	1,013	4,177	+52.000%
2025-07-10	4.8500	5.6500	4.8000	5.6000	+29.630%	99	3,642	+35.714%
2025-07-09	4.7000	4.7000	4.3200	4.3200	-5.263%	15	3,728	+75.926%
2025-07-08	4.6000	4.7000	4.5000	4.5600	+2.242%	1,036	3,741	+66.667%
2025-07-07	4.5500	4.5500	4.4000	4.4600	-3.043%	12	4,568	+70.404%
2025-07-03	4.7000	4.7500	4.6000	4.6000	+2.222%	38	4,594	+65.217%
2025-07-02	4.6300	4.6300	4.5000	4.5000	+2.273%	3	4,594	+68.889%
2025-07-01	4.3000	4.5500	4.3000	4.4000	+4.762%	53	4,595	+72.727%
2025-06-30	4.2900	4.2900	4.2000	4.2000	-1.176%	18	4,602	+80.952%
2025-06-27	4.3000	4.3500	4.2500	4.2500	0.000%	8	4,593	+78.824%
2025-06-26	4.1500	4.2500	4.1500	4.2500	+3.659%	3	4,596	+78.824%
2025-06-25	4.3000	4.3000	4.0500	4.1000	-7.029%	380	4,596	+85.366%
2025-06-24	4.2000	4.4500	4.1500	4.4100	+8.889%	947	4,281	+72.336%
2025-06-23	3.8000	4.1000	3.6000	4.0500	+6.579%	411	3,529	+87.654%
2025-06-20	3.9500	4.0500	3.8000	3.8000	-3.553%	760	3,869	+100.000%
2025-06-18	3.8500	3.9600	3.8400	3.9400	+3.684%	11	3,749	+92.893%
2025-06-17	3.8500	4.0000	3.8000	3.8000	-6.634%	14	3,749	+100.000%
2025-06-16	3.8600	4.0700	3.8600	4.0700	+10.598%	3	3,747	+86.732%
2025-06-13	3.7500	3.9000	3.6400	3.6800	-8.000%	1,340	3,748	+106.522%
2025-06-12	4.1000	4.1000	3.9500	4.0000	-6.977%	81	3,164	+90.000%
2025-06-11	4.7500	4.7500	4.3000	4.3000	-12.245%	14	3,136	+76.744%
2025-06-10	4.8500	4.9000	4.7000	4.9000	+3.158%	9	3,134	+55.102%
2025-06-09	4.9000	4.9000	4.7500	4.7500	0.000%	21	3,134	+60.000%
2025-06-06	4.5800	4.7500	4.5800	4.7500	+7.955%	28	3,134	+60.000%
2025-06-05	4.4500	4.5500	4.4000	4.4000	-2.439%	7	3,126	+72.727%
2025-06-04	4.6000	4.6000	4.4500	4.5100	+1.348%	16	3,126	+68.514%
2025-06-03	4.4000	4.4500	4.4000	4.4500	-1.111%	4	3,137	+70.787%
2025-06-02	4.4000	4.5000	4.2500	4.5000	-1.099%	43	3,134	+68.889%
2025-05-30	4.4500	4.5500	4.3600	4.5500	+1.336%	50	3,132	+67.033%
2025-05-29	4.6800	4.6800	4.4900	4.4900	-1.319%	23	3,131	+69.265%
2025-05-28	4.7000	4.7000	4.5000	4.5500	-3.191%	17	3,150	+67.033%
2025-05-27	4.6000	4.8000	4.6000	4.7000	+7.551%	14	3,156	+61.702%
2025-05-23	4.3000	4.3700	4.3000	4.3700	-5.411%	8	3,167	+73.913%
2025-05-22	4.6200	4.6200	4.6200	4.6200	+3.125%	1	3,167	+64.502%
2025-05-21	4.5500	4.5800	4.4000	4.4800	-4.681%	9	3,166	+69.643%
2025-05-20	4.8000	4.8000	4.7000	4.7000	-4.082%	2	3,160	+61.702%
2025-05-19	4.9000	4.9000	4.9000	4.9000	-2.000%	14	3,159	+55.102%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+7.296%	2	3,145	+52.000%
2025-05-15	4.8500	4.8500	4.6600	4.6600	-7.905%	6	3,145	+63.090%
2025-05-14	5.2000	5.3000	5.0600	5.0600	-4.528%	29	3,145	+50.198%
2025-05-13	4.8500	5.3000	4.8500	5.3000	+12.766%	22	3,128	+43.396%
2025-05-12	4.9200	5.0500	4.7000	4.7000	+8.046%	56	3,130	+61.702%
2025-05-09	4.4000	4.4000	4.2600	4.3500	-1.136%	418	3,155	+74.713%
2025-05-08	4.1500	4.4000	4.1500	4.4000	+11.392%	171	2,961	+72.727%
2025-05-07	3.9500	3.9500	3.9500	3.9500	+1.282%	1	3,040	+92.405%
2025-05-06	3.9000	4.0000	3.8500	3.9000	-6.024%	23	3,039	+94.872%
2025-05-05	3.9000	4.3000	3.9000	4.1500	+5.063%	57	3,059	+83.133%
2025-05-02	3.7000	4.0000	3.7000	3.9500	+9.722%	78	3,088	+92.405%
2025-05-01	3.7000	3.7000	3.4600	3.6000	+1.408%	14	3,109	+111.111%
2025-04-30	3.3000	3.5500	3.2000	3.5500	+5.970%	48	3,096	+114.085%
2025-04-29	3.3500	3.3500	3.3500	3.3500	-2.899%	73	3,102	+126.866%
2025-04-28	3.5000	3.5100	3.3500	3.4500	+2.985%	17	3,036	+120.290%
2025-04-25	3.2500	3.4500	3.2500	3.3500	+1.515%	30	3,026	+126.866%
2025-04-24	3.1000	3.3500	3.1000	3.3000	+4.430%	45	3,021	+130.303%
2025-04-23	3.2500	3.7000	3.1600	3.1600	0.000%	47	2,989	+140.506%
2025-04-22	3.1000	3.1600	3.0600	3.1600	+3.268%	43	3,002	+140.506%
2025-04-21	3.2400	3.2400	2.9800	3.0600	-7.273%	280	2,966	+148.366%
2025-04-17	3.2500	3.4000	3.2000	3.3000	+3.125%	29	2,709	+130.303%
2025-04-16	3.4500	3.5500	3.2000	3.2000	-9.091%	75	2,709	+137.500%
2025-04-15	3.5000	4.2500	3.4500	3.5200	+3.529%	34	2,660	+115.909%
2025-04-14	3.5100	3.5100	3.4000	3.4000	-3.955%	33	2,672	+123.529%
2025-04-11	3.4000	3.5700	3.4000	3.5400	+2.609%	72	2,641	+114.689%
2025-04-10	3.9500	4.0000	3.4500	3.4500	-23.503%	336	2,615	+120.290%
2025-04-09	3.2700	4.6000	3.0500	4.5100	+43.175%	696	2,757	+68.514%
2025-04-08	3.6000	3.6000	3.1000	3.1500	-11.268%	59	2,540	+141.270%
2025-04-07	3.2000	3.8000	3.1000	3.5500	+4.412%	203	2,504	+114.085%
2025-04-04	3.0000	3.4000	2.7000	3.4000	+3.030%	1,010	2,363	+123.529%
2025-04-03	3.6500	3.6500	3.2500	3.3000	-18.519%	329	1,941	+130.303%
2025-04-02	3.8400	4.0500	3.8400	4.0500	+2.532%	56	1,620	+87.654%
2025-04-01	3.6700	3.9500	3.5000	3.9500	-1.250%	1,240	1,611	+92.405%
2025-03-31	3.7000	4.0000	3.5000	4.0000	+1.266%	53	460	+90.000%
2025-03-28	4.0300	4.0500	3.9500	3.9500	-10.227%	34	409	+92.405%
2025-03-27	4.3300	4.4000	4.3300	4.4000	-1.345%	5	394	+72.727%
2025-03-26	4.4000	4.5000	4.4000	4.4600	-0.224%	5	391	+70.404%
2025-03-25	4.9000	4.9500	4.4700	4.4700	-4.283%	7	388	+70.022%
2025-03-24	4.6500	4.9500	4.6000	4.6700	+7.852%	18	386	+62.741%
2025-03-21	4.3200	4.3300	4.3200	4.3300	-3.778%	32	381	+75.520%
2025-03-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	373	+68.889%
2025-03-19	4.4000	4.6500	4.4000	4.5500	+5.814%	11	373	+67.033%
2025-03-18	4.4500	4.4500	4.3000	4.3000	-4.444%	17	364	+76.744%
2025-03-17	4.1500	4.6000	4.1500	4.5000	+8.434%	189	363	+68.889%
2025-03-14	4.1000	4.1500	3.9500	4.1500	+1.220%	158	267	+83.133%
2025-03-13	4.2900	4.3000	3.9100	4.1000	-2.381%	28	204	+85.366%
2025-03-12	4.4000	4.8400	4.2000	4.2000	-12.500%	24	204	+80.952%
2025-03-11	5.5000	5.5000	4.8000	4.8000	-23.200%	17	198	+58.333%
2025-03-04	6.0000	6.5000	6.0000	6.2500	-23.780%	4	185	+21.600%
2025-02-14	8.2000	8.2000	8.2000	8.2000	-8.889%	12	190	-7.317%
2025-02-03	10.0000	10.0000	9.0000	9.0000	-14.286%	2	190	-15.556%
2025-01-23	9.6500	10.5000	9.6500	10.5000	-1.961%	16	190	-27.619%
2025-01-17	10.7500	10.7500	10.7100	10.7100	-0.833%	364	2	-29.038%
2025-01-15	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	-29.630%