Dark

AAL20270917C15
AAL Sep 17 2027 15.00 Call (AAL270917C00015000)
option OPRA

EOD

Aug 24, 2026

2.53-1.556%(-0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5000	2.5500	2.5000	2.5300	-1.556%	5	2,344	0.000%
2026-08-21	2.5700	2.5700	2.5500	2.5700	+4.049%	31	2,341	-1.556%
2026-08-20	2.5000	2.7900	2.4600	2.4700	-6.439%	64	2,341	+2.429%
2026-08-19	2.7500	2.7500	2.6400	2.6400	-6.050%	25	2,331	-4.167%
2026-08-18	3.0000	3.0000	2.7000	2.8100	-9.355%	37	2,333	-9.964%
2026-08-17	3.1500	3.2000	3.1000	3.1000	-10.145%	332	2,334	-18.387%
2026-08-14	3.4000	3.4500	3.4000	3.4500	-4.167%	5	2,438	-26.667%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-6.494%	1	2,437	-29.722%
2026-08-11	3.8500	3.8500	3.8500	3.8500	+3.217%	1	2,437	-34.286%
2026-08-10	3.8900	3.8900	3.7300	3.7300	-11.190%	1,001	2,437	-32.172%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,775	-39.762%
2026-08-06	4.5000	4.5000	4.5000	4.5000	-6.832%	2	1,775	-43.778%
2026-08-05	5.0000	5.0100	4.7000	4.8300	+11.034%	71	1,774	-47.619%
2026-08-03	4.4900	4.4900	4.3500	4.3500	+14.474%	5	1,772	-41.839%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-3.061%	1	1,773	-33.421%
2026-07-30	3.9200	3.9200	3.9200	3.9200	+3.158%	10	1,774	-35.459%
2026-07-29	3.6700	3.8000	3.6700	3.8000	-5.000%	11	1,774	-33.421%
2026-07-28	3.8300	4.0000	3.8300	4.0000	+9.589%	2	1,764	-36.750%
2026-07-27	3.5200	3.6500	3.5200	3.6500	+10.272%	25	1,763	-30.685%
2026-07-24	3.2400	3.3100	3.2000	3.3100	+14.931%	3	1,763	-23.565%
2026-07-23	2.8700	2.9400	2.7400	2.8800	-23.200%	57	1,761	-12.153%
2026-07-17	3.8100	3.8100	3.7500	3.7500	-7.862%	382	1,735	-32.533%
2026-07-16	3.8000	4.0700	3.8000	4.0700	-5.349%	51	1,734	-37.838%
2026-07-14	4.3300	4.3300	4.3000	4.3000	-15.686%	7	1,735	-41.163%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+3.870%	5	1,735	-50.392%
2026-07-08	4.9100	4.9100	4.9100	4.9100	-12.165%	10	1,735	-48.473%
2026-07-07	5.5900	5.5900	5.5900	5.5900	-9.106%	50	1,738	-54.741%
2026-07-02	6.1500	6.1500	6.1500	6.1500	-0.806%	6	1,720	-58.862%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+8.772%	6	1,720	-59.194%
2026-06-29	5.4000	5.7000	5.4000	5.7000	-1.042%	3	1,714	-55.614%
2026-06-25	5.7600	5.7600	5.7600	5.7600	+3.411%	1	1,714	-56.076%
2026-06-24	5.5300	5.5700	5.2200	5.5700	+21.087%	30	1,715	-54.578%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-2.748%	10	1,727	-45.000%
2026-06-22	4.7300	4.7300	4.7300	4.7300	+3.728%	1	1,727	-46.512%
2026-06-18	4.5600	4.5600	4.5600	4.5600	+4.828%	10	1,716	-44.518%
2026-06-17	3.8300	4.3500	3.8300	4.3500	-1.136%	23	1,716	-41.839%
2026-06-16	4.7500	4.7500	4.4000	4.4000	+6.024%	13	1,735	-42.500%
2026-06-15	4.1500	4.1500	4.1500	4.1500	+7.792%	2	1,739	-39.036%
2026-06-12	3.6700	3.8500	3.6700	3.8500	+30.508%	26	1,739	-34.286%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+1.724%	4	1,718	-14.237%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-12.387%	25	1,714	-12.759%
2026-06-09	3.3100	3.3100	3.3100	3.3100	+20.364%	10	1,714	-23.565%
2026-06-05	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,704	-8.000%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+3.806%	1	1,704	-15.667%
2026-06-03	2.8900	2.8900	2.8900	2.8900	-13.731%	8	1,705	-12.457%
2026-06-02	3.2500	3.3500	3.2500	3.3500	-15.404%	33	1,713	-24.478%
2026-05-27	3.9000	3.9600	3.9000	3.9600	+10.615%	13	1,705	-36.111%
2026-05-26	3.5800	3.5800	3.5800	3.5800	+11.875%	5	1,716	-29.330%
2026-05-22	3.1000	3.3000	3.1000	3.2000	+10.345%	53	1,714	-20.938%
2026-05-21	2.7400	2.9000	2.7400	2.9000	+15.538%	153	1,586	-12.759%
2026-05-20	2.1700	2.5100	2.1700	2.5100	+15.138%	189	1,586	+0.797%
2026-05-19	2.1800	2.1800	2.1800	2.1800	-8.787%	30	1,369	+16.055%
2026-05-18	2.4100	2.4100	2.3900	2.3900	+7.658%	2	1,369	+5.858%
2026-05-15	2.2300	2.2300	2.2200	2.2200	-22.917%	20	1,369	+13.964%
2026-05-14	2.7800	2.8800	2.4300	2.8800	+7.463%	5	1,360	-12.153%
2026-05-08	2.7800	2.7800	2.6700	2.6800	-2.190%	863	1,360	-5.597%
2026-05-07	2.7400	2.7400	2.7400	2.7400	+9.600%	1	927	-7.664%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+13.636%	4	927	+1.200%
2026-05-05	1.9600	2.2000	1.9600	2.2000	+25.714%	15	931	+15.000%
2026-04-29	1.8800	1.8800	1.7000	1.7500	-7.895%	35	946	+44.571%
2026-04-28	1.8800	1.9000	1.8800	1.9000	-7.317%	11	943	+33.158%
2026-04-27	2.1400	2.1400	2.0500	2.0500	-5.093%	4	936	+23.415%
2026-04-24	2.0000	2.2300	2.0000	2.1600	+4.348%	11	936	+17.130%
2026-04-23	2.0700	2.0700	2.0700	2.0700	+6.701%	30	929	+22.222%
2026-04-21	1.9400	1.9400	1.9400	1.9400	-14.159%	2	951	+30.412%
2026-04-20	2.2500	2.2600	2.2500	2.2600	-10.317%	20	951	+11.947%
2026-04-17	2.6000	2.6500	2.5200	2.5200	+8.621%	6	937	+0.397%
2026-04-15	2.2000	2.3200	2.1000	2.3200	+7.907%	32	935	+9.052%
2026-04-14	2.2600	2.2600	2.0300	2.1500	+22.857%	37	905	+17.674%
2026-04-13	1.7000	1.7500	1.7000	1.7500	-12.500%	2	875	+44.571%
2026-04-10	1.9400	2.0000	1.9400	2.0000	+5.263%	2	874	+26.500%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-9.524%	1	872	+33.158%
2026-04-08	2.3800	2.3800	2.1000	2.1000	+14.130%	14	871	+20.476%
2026-04-06	1.8100	1.8500	1.8100	1.8400	+5.143%	126	878	+37.500%
2026-04-02	1.7200	1.7500	1.7200	1.7500	-6.417%	741	46	+44.571%
2026-04-01	1.8900	1.9000	1.8400	1.8700	+25.503%	9	46	+35.294%
2026-03-30	1.4900	1.4900	1.4900	1.4900	-19.459%	2	46	+69.799%
2026-03-26	1.8500	1.8500	1.8500	1.8500	+8.187%	18	44	+36.757%
2026-03-19	1.7000	1.7100	1.7000	1.7100	+6.875%	2	26	+47.953%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-13.978%	5	27	+58.125%
2026-03-11	1.8600	1.8600	1.8600	1.8600	+3.333%	1	22	+36.022%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-20.354%	2	21	+40.556%
2026-03-05	2.2600	2.2600	2.2600	2.2600	-1.739%	1	19	+11.947%
2026-03-03	2.2300	2.4500	2.2300	2.3000	-4.564%	33	18	+10.000%
2026-03-02	2.3000	2.4100	2.3000	2.4100	-28.274%	31	48	+4.979%
2026-02-26	3.3600	3.3600	3.3600	3.3600	+4.348%	5	17	-24.702%
2026-02-02	3.3600	3.3600	3.0600	3.2200	-12.737%	10	12	-21.429%
2026-01-26	3.6900	3.6900	3.6900	3.6900	-1.600%	1	11	-31.436%
2026-01-23	3.8300	3.8300	3.7500	3.7500	0.000%	11	11	-32.533%