Dark

AAL20270617C15
AAL Jun 17 2027 15.00 Call (AAL270617C00015000)
option OPRA

EOD

Jul 9, 2026

4.88+10.658%(+0.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4200	4.8800	4.4200	4.8800	+10.658%	8	1,763	0.000%
2026-07-08	4.2000	4.4100	4.2000	4.4100	-11.976%	16	1,762	+10.658%
2026-07-07	5.0100	5.0100	5.0100	5.0100	-4.571%	17	1,760	-2.595%
2026-07-06	5.2100	5.2500	5.2100	5.2500	-7.080%	9	1,748	-7.048%
2026-07-02	6.0800	6.0800	5.5100	5.6500	+2.727%	9	1,738	-13.628%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-2.655%	1	1,738	-11.273%
2026-06-30	5.4000	5.8100	5.4000	5.6500	+7.619%	20	1,739	-13.628%
2026-06-29	5.4500	5.4500	5.2500	5.2500	-2.778%	5	1,737	-7.048%
2026-06-26	5.3000	5.4600	5.2500	5.4000	+4.854%	28	1,735	-9.630%
2026-06-25	5.1700	5.5300	5.1500	5.1500	+0.980%	70	1,737	-5.243%
2026-06-24	4.7000	5.1500	4.7000	5.1000	+20.000%	232	1,772	-4.314%
2026-06-23	4.2500	4.3500	4.2000	4.2500	+1.190%	15	1,944	+14.824%
2026-06-22	4.3000	4.5500	4.2000	4.2000	+3.704%	264	1,937	+16.190%
2026-06-18	4.0100	4.1300	4.0100	4.0500	-1.220%	16	1,796	+20.494%
2026-06-17	4.0000	4.1000	4.0000	4.1000	+1.990%	7	1,796	+19.024%
2026-06-16	4.1200	4.2200	4.0000	4.0200	+5.789%	107	1,797	+21.393%
2026-06-15	4.0000	4.0500	3.5500	3.8000	+13.433%	159	1,713	+28.421%
2026-06-12	3.4200	3.4800	3.3500	3.3500	+6.349%	199	1,734	+45.672%
2026-06-11	2.6200	3.1500	2.5900	3.1500	+26.000%	52	1,577	+54.921%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-15.254%	6	1,604	+95.200%
2026-06-09	2.8600	3.0000	2.7000	2.9500	+10.902%	69	1,598	+65.424%
2026-06-08	2.5000	2.7300	2.4800	2.6600	+7.258%	170	1,654	+83.459%
2026-06-05	2.4600	2.5200	2.4100	2.4800	+4.202%	11	1,785	+96.774%
2026-06-04	2.7000	2.7000	2.3400	2.3800	-8.462%	187	1,779	+105.042%
2026-06-03	2.7200	2.7200	2.5700	2.6000	-9.091%	706	1,836	+87.692%
2026-06-02	3.1000	3.1500	2.7500	2.8600	-6.230%	138	1,357	+70.629%
2026-06-01	3.2000	3.2000	3.0500	3.0500	-23.750%	51	1,356	+60.000%
2026-05-29	3.1000	4.0000	3.1000	4.0000	+15.942%	3	1,374	+22.000%
2026-05-28	3.5000	3.5000	3.4500	3.4500	-2.266%	3	1,374	+41.449%
2026-05-27	3.6000	3.9100	3.4000	3.5300	+5.373%	117	1,374	+38.244%
2026-05-26	3.0900	3.5000	3.0900	3.3500	+17.958%	72	1,409	+45.672%
2026-05-22	2.6400	2.8900	2.6400	2.8400	+15.447%	7	1,419	+71.831%
2026-05-21	2.4000	2.4600	2.2700	2.4600	+10.314%	104	1,367	+98.374%
2026-05-20	2.2000	2.2300	2.1500	2.2300	+25.989%	208	1,367	+118.834%
2026-05-19	1.8300	1.8300	1.7700	1.7700	-8.763%	9	1,114	+175.706%
2026-05-18	2.1000	2.1000	1.9400	1.9400	+2.105%	284	1,114	+151.546%
2026-05-15	1.9500	1.9500	1.9000	1.9000	-17.031%	56	1,114	+156.842%
2026-05-14	2.1800	2.2900	2.1100	2.2900	+11.165%	12	1,115	+113.100%
2026-05-13	2.0800	2.1000	2.0600	2.0600	+8.421%	4	1,110	+136.893%
2026-05-12	2.0500	2.0900	1.9000	1.9000	-12.844%	24	1,110	+156.842%
2026-05-11	2.2400	2.2400	2.1800	2.1800	-6.838%	158	1,110	+123.853%
2026-05-08	2.3500	2.3800	2.3400	2.3400	+3.540%	7	1,062	+108.547%
2026-05-07	2.2700	2.4000	2.2600	2.2600	+5.607%	388	1,064	+115.929%
2026-05-06	2.1000	2.1400	2.1000	2.1400	+9.744%	301	957	+128.037%
2026-05-05	1.7800	1.9500	1.7500	1.9500	+16.766%	7	758	+150.256%
2026-05-04	1.7500	1.8700	1.4200	1.6700	-7.222%	24	763	+192.216%
2026-05-01	1.6800	1.8000	1.6700	1.8000	+16.883%	6	738	+171.111%
2026-04-30	1.5400	1.5400	1.5400	1.5400	+6.207%	10	738	+216.883%
2026-04-29	1.5700	1.5700	1.4500	1.4500	-9.375%	310	744	+236.552%
2026-04-28	1.5800	1.6000	1.5800	1.6000	-5.882%	11	853	+205.000%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-6.077%	1	852	+187.059%
2026-04-24	1.7600	1.8600	1.7600	1.8100	+3.429%	6	852	+169.613%
2026-04-23	1.7400	1.8000	1.7400	1.7500	+12.903%	26	853	+178.857%
2026-04-22	1.6500	1.6500	1.5500	1.5500	-8.284%	3	833	+214.839%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-7.650%	75	905	+188.757%
2026-04-20	1.8300	1.8300	1.8300	1.8300	-14.085%	1	905	+166.667%
2026-04-17	2.3000	2.5000	2.1300	2.1300	+15.135%	79	904	+129.108%
2026-04-16	1.8900	1.8900	1.8500	1.8500	-1.596%	8	892	+163.784%
2026-04-15	1.8200	1.8800	1.8200	1.8800	-3.590%	3	892	+159.574%
2026-04-14	1.9500	1.9500	1.9500	1.9500	+25.806%	1	891	+150.256%
2026-04-10	1.6200	1.6200	1.5500	1.5500	-8.824%	15	892	+214.839%
2026-04-08	1.9500	1.9500	1.7000	1.7000	+14.865%	352	892	+187.059%
2026-04-06	1.5000	1.5000	1.4800	1.4800	+10.448%	11	643	+229.730%
2026-04-02	1.3400	1.3400	1.3400	1.3400	-16.250%	1	644	+264.179%
2026-04-01	1.5100	1.6000	1.5100	1.6000	+1.266%	2	644	+205.000%
2026-03-31	1.3700	1.5800	1.2800	1.5800	+22.481%	154	643	+208.861%
2026-03-27	1.4000	1.4000	1.2900	1.2900	-12.245%	23	633	+278.295%
2026-03-26	1.4500	1.4700	1.4500	1.4700	-2.000%	45	631	+231.973%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-1.961%	30	586	+225.333%
2026-03-23	1.5000	1.5500	1.4800	1.5300	+5.517%	40	556	+218.954%
2026-03-20	1.4700	1.4700	1.4500	1.4500	+3.571%	3	545	+236.552%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-7.895%	20	544	+248.571%
2026-03-18	1.5200	1.5200	1.5200	1.5200	+12.593%	10	544	+221.053%
2026-03-16	1.3600	1.3900	1.3500	1.3500	+3.846%	21	534	+261.481%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-21.687%	3	532	+275.385%
2026-03-11	1.6500	1.6600	1.6300	1.6600	+3.750%	312	529	+193.976%
2026-03-10	1.7700	1.7700	1.6000	1.6000	+8.844%	19	382	+205.000%
2026-03-09	1.3900	1.4700	1.3900	1.4700	-10.909%	58	380	+231.973%
2026-03-06	1.6500	1.6500	1.6300	1.6500	-10.326%	32	349	+195.758%
2026-03-05	1.8500	1.8500	1.8400	1.8400	-12.381%	6	322	+165.217%
2026-03-03	2.1200	2.1200	2.1000	2.1000	0.000%	89	316	+132.381%
2026-03-02	2.2000	2.2000	2.1000	2.1000	-16.000%	6	227	+132.381%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-16.667%	1	221	+95.200%
2026-02-26	2.9500	3.0000	2.9500	3.0000	+15.385%	2	220	+62.667%
2026-02-24	2.6000	2.6000	2.6000	2.6000	+9.244%	10	220	+87.692%
2026-02-23	2.7000	2.7000	2.3400	2.3800	-7.393%	46	220	+105.042%
2026-02-19	2.6500	2.6500	2.5600	2.5700	-11.684%	121	178	+89.883%
2026-02-18	3.0500	3.0500	2.9100	2.9100	-11.818%	12	61	+67.698%
2026-02-17	3.0100	3.3000	3.0100	3.3000	-2.941%	5	60	+47.879%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-6.336%	4	59	+43.529%
2026-02-10	3.6000	3.6300	3.6000	3.6300	+5.831%	11	55	+34.435%
2026-02-06	3.4300	3.4300	3.4300	3.4300	+6.522%	16	58	+42.274%
2026-02-05	3.2200	3.2200	3.2200	3.2200	+3.871%	10	42	+51.553%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+10.320%	1	32	+57.419%
2026-02-02	2.8100	2.8100	2.8100	2.8100	+12.400%	5	32	+73.665%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-6.015%	1	32	+95.200%
2026-01-28	2.6600	2.6600	2.6600	2.6600	-8.591%	2	32	+83.459%
2026-01-27	2.9100	2.9100	2.9100	2.9100	0.000%	30	30	+67.698%