Dark

AAL20270617C10
AAL Jun 17 2027 10.00 Call (AAL270617C00010000)
option OPRA

EOD

Jul 8, 2026

7.70-12.994%(-1.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.7000	7.7000	7.7000	7.7000	-12.994%	17	710	0.000%
2026-07-06	9.0600	9.0600	8.8500	8.8500	-4.117%	170	723	-12.994%
2026-06-30	9.2300	9.2300	9.2300	9.2300	+8.588%	6	829	-16.576%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-3.955%	15	835	-9.412%
2026-06-26	8.8500	8.8500	8.8500	8.8500	-4.839%	11	842	-12.994%
2026-06-25	9.3000	9.3000	9.3000	9.3000	+11.111%	1	842	-17.204%
2026-06-24	8.5000	8.5000	8.3700	8.3700	+11.451%	3	841	-8.005%
2026-06-22	7.3500	7.5100	7.3500	7.5100	+7.902%	2	839	+2.530%
2026-06-17	7.1000	7.1000	6.9600	6.9600	-1.834%	101	840	+10.632%
2026-06-16	7.1800	7.1800	7.0900	7.0900	+5.663%	10	740	+8.604%
2026-06-15	6.6100	6.7500	6.5500	6.7100	+6.508%	209	745	+14.754%
2026-06-12	5.5500	6.3000	5.5500	6.3000	+17.318%	14	885	+22.222%
2026-06-11	5.5700	5.5700	5.3700	5.3700	+20.674%	9	899	+43.389%
2026-06-10	4.4500	4.4500	4.4500	4.4500	-20.677%	3	900	+73.034%
2026-06-09	5.3700	5.6100	5.3700	5.6100	+7.885%	11	900	+37.255%
2026-06-08	5.1000	5.2000	5.1000	5.2000	+7.216%	16	910	+48.077%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-2.414%	2	910	+58.763%
2026-06-04	5.0500	5.0500	4.7500	4.9700	-3.868%	36	910	+54.930%
2026-06-03	5.2000	5.2900	5.1500	5.1700	-10.087%	110	917	+48.936%
2026-06-01	5.5000	5.7800	5.5000	5.7500	-8.000%	320	833	+33.913%
2026-05-29	6.1500	6.2500	6.1500	6.2500	+2.965%	31	753	+23.200%
2026-05-28	6.1000	6.1000	6.0000	6.0700	-5.156%	3	773	+26.853%
2026-05-27	6.7000	6.7000	6.3500	6.4000	+5.090%	20	774	+20.313%
2026-05-26	5.9400	6.1500	5.9400	6.0900	+14.906%	153	786	+26.437%
2026-05-22	5.0000	5.3100	5.0000	5.3000	+10.417%	32	802	+45.283%
2026-05-21	4.9000	4.9500	4.8000	4.8000	+4.348%	10	800	+60.417%
2026-05-20	4.6500	4.6500	4.6000	4.6000	+16.456%	26	800	+67.391%
2026-05-19	3.8900	3.9500	3.8800	3.9500	-5.952%	128	684	+94.937%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-3.448%	26	684	+83.333%
2026-05-13	4.3700	4.4200	4.3500	4.3500	+2.353%	22	660	+77.011%
2026-05-12	4.3000	4.3000	4.2500	4.2500	-5.556%	21	619	+81.176%
2026-05-11	4.5500	4.6000	4.4900	4.5000	-6.639%	100	619	+71.111%
2026-05-08	4.8300	4.8300	4.7500	4.8200	+0.626%	8	633	+59.751%
2026-05-07	4.5500	4.8200	4.5500	4.7900	+5.275%	41	632	+60.752%
2026-05-06	4.5500	4.5500	4.3500	4.5500	+13.750%	18	618	+69.231%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+8.108%	2	620	+92.500%
2026-05-04	3.8500	3.8500	3.7000	3.7000	-1.333%	2	621	+108.108%
2026-05-01	3.9100	3.9100	3.7500	3.7500	+2.740%	3	621	+105.333%
2026-04-30	3.5500	3.6500	3.5500	3.6500	+8.955%	6	621	+110.959%
2026-04-29	3.5000	3.5000	3.2700	3.3500	-6.944%	105	618	+129.851%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-2.965%	2	558	+113.889%
2026-04-27	4.0000	4.0000	3.7100	3.7100	-6.076%	9	557	+107.547%
2026-04-24	3.9800	4.1500	3.9500	3.9500	-1.250%	13	552	+94.937%
2026-04-23	3.9500	4.0000	3.7500	4.0000	+13.636%	63	560	+92.500%
2026-04-22	3.7000	3.7000	3.5000	3.5200	-2.222%	22	556	+118.750%
2026-04-21	3.7500	3.7500	3.6000	3.6000	-12.195%	4	547	+113.889%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-8.889%	3	547	+87.805%
2026-04-17	4.7000	4.9600	4.5000	4.5000	+10.024%	47	547	+71.111%
2026-04-16	4.1500	4.1500	4.0000	4.0900	+0.245%	302	590	+88.264%
2026-04-15	4.1500	4.2000	4.0800	4.0800	+0.741%	3	759	+88.725%
2026-04-14	3.8000	4.1000	3.8000	4.0500	+21.257%	347	762	+90.123%
2026-04-13	3.2000	3.3400	3.2000	3.3400	-3.188%	13	1,001	+130.539%
2026-04-10	3.5500	3.5500	3.4500	3.4500	0.000%	601	991	+123.188%
2026-04-09	3.5000	3.5500	3.4500	3.4500	-13.750%	24	457	+123.188%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+29.032%	5	439	+92.500%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-13.408%	26	444	+148.387%
2026-04-06	3.5800	3.5800	3.5800	3.5800	+15.484%	1	444	+115.084%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-8.012%	1	443	+148.387%
2026-04-01	3.3700	3.3700	3.3700	3.3700	+20.357%	1	443	+128.487%
2026-03-30	2.7100	2.9000	2.7100	2.8000	-3.448%	14	442	+175.000%
2026-03-27	3.0000	3.0000	2.9000	2.9000	-10.769%	2	449	+165.517%
2026-03-25	3.4500	3.4500	3.2500	3.2500	+4.502%	2	449	+136.923%
2026-03-24	3.1100	3.1100	3.1100	3.1100	-3.715%	1	449	+147.588%
2026-03-23	3.6000	3.6000	3.2000	3.2300	+7.667%	5	448	+138.390%
2026-03-20	3.0500	3.0500	3.0000	3.0000	-9.091%	105	447	+156.667%
2026-03-18	3.4000	3.4000	3.3000	3.3000	+1.852%	30	342	+133.333%
2026-03-17	3.3400	3.3400	3.2400	3.2400	+9.831%	11	337	+137.654%
2026-03-16	3.0000	3.0000	2.8900	2.9500	+2.431%	117	337	+161.017%
2026-03-13	2.9400	2.9400	2.8800	2.8800	-5.882%	8	324	+167.361%
2026-03-12	3.1500	3.1500	3.0600	3.0600	-10.000%	35	324	+151.634%
2026-03-11	3.4200	3.4200	3.3500	3.4000	-6.849%	157	309	+126.471%
2026-03-10	3.4500	3.6500	3.4500	3.6500	+8.955%	148	264	+110.959%
2026-03-09	3.2100	3.4000	3.1500	3.3500	-4.286%	44	152	+129.851%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-9.091%	31	107	+120.000%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-3.990%	1	76	+100.000%
2026-03-03	4.0000	4.0100	4.0000	4.0100	-11.868%	21	75	+92.020%
2026-03-02	4.3000	4.5500	4.3000	4.5500	-4.612%	7	64	+69.231%
2026-02-27	4.7700	4.7700	4.7700	4.7700	+1.059%	6	57	+61.426%
2026-02-23	4.7200	4.7200	4.7200	4.7200	-18.621%	25	51	+63.136%
2026-02-11	5.8000	5.8000	5.8000	5.8000	0.000%	10	26	+32.759%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+12.403%	20	26	+32.759%
2026-01-30	5.1600	5.1600	5.1600	5.1600	+1.176%	1	7	+49.225%
2026-01-29	5.0300	5.1000	5.0300	5.1000	0.000%	6	6	+50.980%