Dark

AAL20270319P15
AAL Mar 19 2027 15.00 Put (AAL270319P00015000)
option OPRA

EOD

Aug 21, 2026

2.57-1.533%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5100	2.5700	2.5100	2.5700	-1.533%	2	4,197	0.000%
2026-08-20	2.6100	2.6100	2.6100	2.6100	+3.984%	1	4,199	-1.533%
2026-08-19	2.4900	2.5200	2.4900	2.5100	+5.021%	68	4,199	+2.390%
2026-08-18	2.4000	2.4000	2.3700	2.3900	+5.286%	22	4,136	+7.531%
2026-08-17	2.2500	2.2700	2.2500	2.2700	+5.093%	9	4,137	+13.216%
2026-08-14	2.0500	2.1700	2.0500	2.1600	+2.370%	26	4,137	+18.981%
2026-08-13	2.0800	2.1500	2.0800	2.1100	+2.927%	1,504	4,137	+21.801%
2026-08-11	2.0900	2.0900	2.0500	2.0500	-2.381%	2	2,633	+25.366%
2026-08-10	2.1000	2.1000	2.1000	2.1000	+9.948%	1	2,633	+22.381%
2026-08-07	1.8800	1.9500	1.8800	1.9100	+1.058%	95	2,632	+34.555%
2026-08-06	1.8200	1.8900	1.8200	1.8900	+9.884%	21	2,558	+35.979%
2026-08-05	1.6500	1.7500	1.6500	1.7200	+0.585%	259	2,537	+49.419%
2026-08-04	1.7100	1.7100	1.7100	1.7100	-14.070%	1	2,333	+50.292%
2026-08-03	1.9300	1.9900	1.9000	1.9900	-9.545%	156	2,332	+29.146%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+1.382%	25	2,232	+16.818%
2026-07-30	2.1700	2.1700	2.1700	2.1700	-9.583%	90	2,216	+18.433%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+8.108%	100	2,279	+7.083%
2026-07-28	2.2200	2.2200	2.2200	2.2200	-14.615%	2	2,279	+15.766%
2026-07-24	2.5900	2.6000	2.5700	2.6000	-7.143%	90	2,279	-1.154%
2026-07-23	3.1000	3.1000	2.8000	2.8000	+26.126%	700	2,191	-8.214%
2026-07-21	2.2900	2.2900	2.2200	2.2200	+0.909%	300	2,335	+15.766%
2026-07-20	2.2000	2.2000	2.2000	2.2000	-5.172%	80	2,135	+16.818%
2026-07-17	2.0900	2.3400	2.0900	2.3200	+9.434%	75	2,079	+10.776%
2026-07-16	2.2100	2.2400	1.9800	2.1200	+0.952%	81	2,017	+21.226%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+9.375%	20	1,980	+22.381%
2026-07-13	1.9200	1.9200	1.9200	1.9200	+6.667%	25	1,980	+33.854%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-9.091%	26	1,980	+42.778%
2026-07-08	1.9900	1.9900	1.9800	1.9800	+17.160%	5	1,979	+29.798%
2026-07-07	1.6500	1.6900	1.6500	1.6900	+6.962%	100	1,979	+52.071%
2026-07-06	1.5300	1.6000	1.5300	1.5800	+1.935%	5	1,879	+62.658%
2026-07-02	1.5800	1.5800	1.5400	1.5500	+1.974%	625	1,913	+65.806%
2026-07-01	1.5000	1.5200	1.5000	1.5200	-1.299%	21	1,913	+69.079%
2026-06-30	1.5000	1.5400	1.5000	1.5400	-7.229%	190	1,911	+66.883%
2026-06-29	1.7600	1.7600	1.6600	1.6600	-2.353%	2	1,748	+54.819%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-2.299%	40	1,749	+51.176%
2026-06-25	1.7000	1.7800	1.6000	1.7400	-7.937%	54	1,729	+47.701%
2026-06-24	1.8900	1.8900	1.8900	1.8900	-8.252%	1	1,741	+35.979%
2026-06-23	1.9900	2.0600	1.9900	2.0600	-5.069%	62	1,741	+24.757%
2026-06-22	2.0600	2.1700	2.0600	2.1700	+0.930%	7	1,718	+18.433%
2026-06-18	2.1000	2.1600	2.1000	2.1500	-1.826%	54	1,716	+19.535%
2026-06-17	2.1600	2.2100	2.1500	2.1900	-2.232%	75	1,716	+17.352%
2026-06-16	2.1700	2.2400	2.1700	2.2400	-13.514%	21	1,716	+14.732%
2026-06-12	2.5900	2.5900	2.5900	2.5900	-8.156%	25	1,736	-0.772%
2026-06-11	2.8500	2.8700	2.8200	2.8200	-7.541%	35	1,761	-8.865%
2026-06-08	3.1000	3.1000	3.0500	3.0500	+5.172%	93	1,765	-15.738%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+0.346%	40	1,752	-11.379%
2026-06-01	2.8900	2.8900	2.8900	2.8900	+10.305%	40	1,712	-11.073%
2026-05-29	2.6200	2.6200	2.6200	2.6200	-3.676%	2	1,672	-1.908%
2026-05-28	2.6800	2.7200	2.6800	2.7200	+3.030%	146	1,672	-5.515%
2026-05-27	2.5400	2.6400	2.5200	2.6400	-1.859%	26	1,560	-2.652%
2026-05-26	2.7400	2.7400	2.6800	2.6900	-3.929%	1,092	1,560	-4.461%
2026-05-22	3.3000	3.3000	2.8000	2.8000	-24.324%	301	750	-8.214%
2026-05-15	3.6500	3.7000	3.6500	3.7000	+5.714%	67	750	-30.541%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-12.500%	2	739	-26.571%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-5.882%	25	716	-35.750%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+1.918%	1	716	-39.529%
2026-04-23	3.9500	4.1700	3.9500	4.1700	-3.023%	6	715	-38.369%
2026-04-22	4.2100	4.3000	4.2100	4.3000	+16.216%	2	715	-40.233%
2026-04-20	3.7000	3.7100	3.7000	3.7000	+5.714%	300	715	-30.541%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-7.895%	1	514	-26.571%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+1.333%	5	514	-32.368%
2026-04-15	3.7500	3.7500	3.7400	3.7500	-3.846%	125	512	-31.467%
2026-04-14	4.0500	4.0500	3.9000	3.9000	-6.024%	4	537	-34.103%
2026-04-10	4.1000	4.1500	4.1000	4.1500	-2.123%	125	539	-38.072%
2026-04-08	4.2400	4.2400	4.2400	4.2400	-9.402%	1	414	-39.387%
2026-04-01	4.7900	4.7900	4.6800	4.6800	-5.835%	45	413	-45.085%
2026-03-25	4.9500	4.9700	4.9500	4.9700	-3.682%	11	445	-48.290%
2026-03-20	4.9800	5.1600	4.9800	5.1600	-0.193%	6	456	-50.194%
2026-03-16	5.1700	5.1700	5.1700	5.1700	-1.524%	2	450	-50.290%
2026-03-13	5.1500	5.2500	5.1500	5.2500	+25.000%	181	448	-51.048%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-13.223%	4	327	-38.810%
2026-03-10	4.8400	4.8400	4.8400	4.8400	+38.286%	1	327	-46.901%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-17.647%	1	326	-26.571%
2026-03-03	4.2500	4.2500	4.2500	4.2500	+11.257%	3	326	-39.529%
2026-03-02	3.8000	3.9000	3.7800	3.8200	+10.725%	34	323	-32.723%
2026-02-27	3.4100	3.5000	3.4100	3.4500	+1.471%	45	292	-25.507%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+6.250%	4	247	-24.412%
2026-02-19	3.1000	3.2000	3.1000	3.2000	+14.286%	60	247	-19.688%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-6.667%	20	187	-8.214%
2026-02-13	3.0000	3.0000	2.9800	3.0000	-1.639%	40	129	-14.333%
2026-02-12	3.0500	3.0500	3.0500	3.0500	+4.096%	4	129	-15.738%
2026-02-05	2.9300	2.9300	2.9300	2.9300	-9.846%	10	125	-12.287%
2026-01-30	3.2000	3.2500	3.1500	3.2500	+4.839%	75	115	-20.923%
2026-01-28	3.2000	3.2000	3.1000	3.1000	0.000%	40	40	-17.097%