Dark

AAL20270319C20
AAL Mar 19 2027 20.00 Call (AAL270319C00020000)
option OPRA

EOD

Jul 9, 2026

2.15+13.158%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1500	2.1500	2.1500	2.1500	+13.158%	2	1,447	0.000%
2026-07-08	1.8600	1.9000	1.6500	1.9000	-13.636%	128	1,447	+13.158%
2026-07-07	2.2800	2.2800	2.2000	2.2000	-11.290%	36	1,469	-2.273%
2026-07-06	2.6000	2.6000	2.4800	2.4800	+1.224%	140	1,469	-13.306%
2026-07-02	2.9000	3.0000	2.4500	2.4500	-9.259%	77	1,316	-12.245%
2026-07-01	2.4000	2.7000	2.4000	2.7000	+2.662%	29	1,316	-20.370%
2026-06-30	2.5100	2.7000	2.5100	2.6300	+4.365%	91	1,305	-18.251%
2026-06-29	2.3900	2.5300	2.3900	2.5200	+1.613%	42	1,216	-14.683%
2026-06-26	2.6000	2.6000	2.4800	2.4800	+3.766%	206	1,190	-13.306%
2026-06-25	2.4500	2.5400	2.3900	2.3900	+7.175%	616	1,195	-10.042%
2026-06-24	2.1000	2.2400	2.0700	2.2300	+23.889%	18	1,110	-3.587%
2026-06-22	1.6700	1.9000	1.6700	1.8000	+8.434%	13	1,110	+19.444%
2026-06-18	1.6500	1.6800	1.6500	1.6600	+6.410%	35	1,119	+29.518%
2026-06-17	1.4500	1.5600	1.4500	1.5600	-3.704%	21	1,119	+37.821%
2026-06-16	1.6500	1.7300	1.6200	1.6200	+8.725%	35	1,120	+32.716%
2026-06-15	1.3900	1.5100	1.3800	1.4900	+14.615%	19	1,119	+44.295%
2026-06-12	1.2500	1.3600	1.2500	1.3000	+19.266%	11	1,122	+65.385%
2026-06-11	0.9200	1.0900	0.9200	1.0900	+31.325%	39	1,123	+97.248%
2026-06-10	0.8700	0.8700	0.8300	0.8300	-24.545%	2	1,088	+159.036%
2026-06-09	1.0600	1.1000	0.9700	1.1000	+10.000%	26	1,088	+95.455%
2026-06-08	0.9200	1.0000	0.8600	1.0000	+17.647%	48	1,101	+115.000%
2026-06-05	0.8300	0.8500	0.8300	0.8500	-2.299%	4	1,095	+152.941%
2026-06-04	0.8700	0.8700	0.8700	0.8700	+7.407%	1	1,095	+147.126%
2026-06-03	0.8400	0.8400	0.8100	0.8100	-20.588%	36	1,095	+165.432%
2026-06-02	1.2000	1.2000	1.0200	1.0200	-3.774%	56	1,095	+110.784%
2026-06-01	1.0100	1.0600	1.0100	1.0600	-18.462%	36	1,070	+102.830%
2026-05-29	1.2900	1.3200	1.2600	1.3000	-0.763%	7	1,075	+65.385%
2026-05-28	1.3100	1.3100	1.3100	1.3100	-5.072%	2	1,074	+64.122%
2026-05-27	1.5000	1.5000	1.3300	1.3800	-1.429%	75	1,074	+55.797%
2026-05-26	1.1900	1.4000	1.1900	1.4000	+33.333%	100	1,058	+53.571%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+15.385%	1	1,140	+104.762%
2026-05-21	0.6600	0.9100	0.6600	0.9100	+26.389%	189	1,133	+136.264%
2026-05-20	0.7000	0.7200	0.7000	0.7200	+7.463%	43	1,133	+198.611%
2026-05-14	0.6700	0.6700	0.6700	0.6700	-2.899%	1	1,123	+220.896%
2026-05-13	0.7000	0.7000	0.6900	0.6900	-4.167%	102	1,121	+211.594%
2026-05-11	0.7500	0.7500	0.7200	0.7200	-4.000%	31	1,121	+198.611%
2026-05-08	0.8000	0.8500	0.7500	0.7500	0.000%	8	1,120	+186.667%
2026-05-07	0.8500	0.8500	0.7500	0.7500	+50.000%	2	1,126	+186.667%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+4.167%	25	1,125	+330.000%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-5.882%	1	1,150	+347.917%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-3.774%	5	1,149	+321.569%
2026-04-27	0.5400	0.5400	0.5300	0.5300	-35.366%	20	1,149	+305.660%
2026-04-17	0.7300	0.8500	0.7300	0.8200	+57.692%	62	1,149	+162.195%
2026-04-16	0.6400	0.6400	0.5200	0.5200	+20.930%	17	1,150	+313.462%
2026-04-13	0.4500	0.4500	0.4300	0.4300	+65.385%	45	1,141	+400.000%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-49.020%	2	1,116	+726.923%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-3.774%	55	1,118	+321.569%
2026-04-08	0.6800	0.6800	0.5300	0.5300	-1.852%	11	1,073	+305.660%
2026-04-06	0.4800	0.5400	0.4800	0.5400	+5.882%	8	1,072	+298.148%
2026-04-01	0.5100	0.5100	0.5100	0.5100	+18.605%	5	1,076	+321.569%
2026-03-31	0.5300	0.5300	0.4300	0.4300	-6.522%	8	1,076	+400.000%
2026-03-30	0.4300	0.4600	0.4000	0.4600	-9.804%	36	1,074	+367.391%
2026-03-26	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,068	+321.569%
2026-03-25	0.5300	0.5300	0.5300	0.5300	+15.217%	15	1,067	+305.660%
2026-03-20	0.4600	0.4600	0.4600	0.4600	-16.364%	5	1,067	+367.391%
2026-03-19	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,062	+290.909%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+25.000%	1	1,062	+290.909%
2026-03-16	0.4600	0.4600	0.4400	0.4400	-8.333%	110	1,061	+388.636%
2026-03-12	0.4800	0.5000	0.4800	0.4800	-12.727%	104	1,061	+347.917%
2026-03-11	0.5500	0.6000	0.5500	0.5500	-37.500%	10	961	+290.909%
2026-03-09	0.5900	0.8800	0.5000	0.8800	+69.231%	37	953	+144.318%
2026-03-06	0.6300	0.6500	0.5200	0.5200	-38.824%	17	917	+313.462%
2026-03-03	0.6600	0.8600	0.6600	0.8500	+7.595%	12	903	+152.941%
2026-03-02	0.7000	0.8400	0.7000	0.7900	-15.054%	51	903	+172.152%
2026-02-27	1.5100	1.5100	0.9000	0.9300	-20.513%	53	858	+131.183%
2026-02-26	1.2100	1.2100	1.1700	1.1700	+25.806%	16	825	+83.761%
2026-02-25	0.9300	0.9300	0.9300	0.9300	+3.333%	1	810	+131.183%
2026-02-23	0.9100	0.9100	0.9000	0.9000	-7.216%	19	810	+138.889%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-1.020%	20	792	+121.649%
2026-02-19	1.0000	1.0500	0.9800	0.9800	-22.835%	28	792	+119.388%
2026-02-18	1.1800	1.2700	1.1800	1.2700	-3.053%	158	765	+69.291%
2026-02-17	1.2100	1.3100	1.2100	1.3100	+12.931%	3	757	+64.122%
2026-02-13	1.2500	1.2500	1.1600	1.1600	-12.782%	849	77	+85.345%
2026-02-12	1.3300	1.3300	1.3300	1.3300	+5.556%	5	77	+61.654%
2026-02-11	1.4900	1.4900	1.2600	1.2600	-17.105%	2	72	+70.635%
2026-02-10	1.5200	1.5200	1.5200	1.5200	-0.654%	8	70	+41.447%
2026-02-06	1.5100	1.6000	1.4700	1.5300	+15.909%	41	70	+40.523%
2026-02-04	1.3200	1.3200	1.3200	1.3200	+20.000%	12	37	+62.879%
2026-02-03	1.2000	1.2000	1.1000	1.1000	+11.111%	12	25	+95.455%
2026-01-30	0.9800	0.9900	0.9800	0.9900	0.000%	15	15	+117.172%