Dark

AAL20270115P8
AAL Jan 15 2027 8.00 Put (AAL270115P00008000)
option OPRA

EOD

Aug 24, 2026

0.09000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	20	36,114	0.000%
2026-08-21	0.0800	0.0900	0.0800	0.0900	-18.182%	41	36,114	0.000%
2026-08-20	0.1200	0.1200	0.1100	0.1100	0.000%	10	36,115	-18.182%
2026-08-19	0.1000	0.1100	0.1000	0.1100	+37.500%	4	36,111	-18.182%
2026-08-18	0.1000	0.1200	0.0800	0.0800	-20.000%	6	36,113	+12.500%
2026-08-17	0.0900	0.1000	0.0900	0.1000	-28.571%	6	36,113	-10.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+75.000%	10	36,117	-35.714%
2026-08-13	0.1000	0.1100	0.0800	0.0800	-11.111%	4	36,127	+12.500%
2026-08-12	0.1100	0.1200	0.0800	0.0900	-18.182%	69	36,127	0.000%
2026-08-11	0.1100	0.1100	0.0800	0.1100	+22.222%	52	36,094	-18.182%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-35.714%	5	36,144	0.000%
2026-07-31	0.1400	0.1400	0.1200	0.1400	0.000%	90	36,139	-35.714%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	1	36,110	-35.714%
2026-07-28	0.1400	0.1800	0.1400	0.1400	-44.000%	5	36,110	-35.714%
2026-07-24	0.1500	0.2600	0.1500	0.2500	0.000%	4	36,110	-64.000%
2026-07-23	0.2000	0.2500	0.2000	0.2500	+56.250%	26	36,109	-64.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-5.882%	1	36,102	-43.750%
2026-07-21	0.1800	0.1800	0.1700	0.1700	-5.556%	6	36,103	-47.059%
2026-07-20	0.2000	0.2000	0.1500	0.1800	+38.462%	2,270	36,103	-50.000%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-13.333%	20	36,100	-30.769%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-6.250%	2	36,120	-40.000%
2026-07-13	0.2000	0.2000	0.1600	0.1600	+6.667%	5	36,122	-43.750%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+15.385%	40	36,122	-40.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-13.333%	5	36,112	-30.769%
2026-07-02	0.1400	0.1500	0.1400	0.1500	+7.143%	8	36,116	-40.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+16.667%	1	36,116	-35.714%
2026-06-30	0.1500	0.1600	0.1200	0.1200	-7.692%	18	36,116	-25.000%
2026-06-26	0.1100	0.1300	0.1100	0.1300	-7.143%	60	36,119	-30.769%
2026-06-25	0.1500	0.1500	0.1400	0.1400	-12.500%	6,251	36,145	-35.714%
2026-06-24	0.1700	0.1700	0.1500	0.1600	-5.882%	28	39,071	-43.750%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-10.526%	2	39,068	-47.059%
2026-06-17	0.2100	0.2100	0.1900	0.1900	+5.556%	74	39,068	-52.632%
2026-06-16	0.2000	0.2000	0.1800	0.1800	-14.286%	32	38,868	-50.000%
2026-06-15	0.2200	0.2400	0.2000	0.2100	-16.000%	1,295	38,878	-57.143%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-3.846%	10	39,667	-64.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-3.704%	2	39,657	-65.385%
2026-06-10	0.3400	0.3400	0.2700	0.2700	0.000%	55	39,657	-66.667%
2026-06-09	0.3000	0.3000	0.2700	0.2700	-20.588%	151	39,710	-66.667%
2026-06-05	0.3400	0.3400	0.3400	0.3400	0.000%	10	39,561	-73.529%
2026-06-03	0.2900	0.3500	0.2900	0.3400	+17.241%	54	39,561	-73.529%
2026-06-02	0.2800	0.2900	0.2700	0.2900	+16.000%	30	39,610	-68.966%
2026-06-01	0.3800	0.3800	0.2100	0.2500	-16.667%	218	39,610	-64.000%
2026-05-29	0.2500	0.3000	0.2500	0.3000	+11.111%	11	39,510	-70.000%
2026-05-28	0.2900	0.2900	0.2500	0.2700	+17.391%	23	39,509	-66.667%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-4.167%	2	39,509	-60.870%
2026-05-26	0.3000	0.3000	0.2400	0.2400	-22.581%	21	39,509	-62.500%
2026-05-22	0.3200	0.3200	0.3100	0.3100	-13.889%	61	39,577	-70.968%
2026-05-21	0.3600	0.3700	0.3200	0.3600	+2.857%	80	39,559	-75.000%
2026-05-20	0.4000	0.4100	0.3500	0.3500	-16.667%	127	39,559	-74.286%
2026-05-19	0.4500	0.4500	0.4200	0.4200	+5.000%	18	38,583	-78.571%
2026-05-18	0.4100	0.4100	0.4000	0.4000	0.000%	1,010	38,583	-77.500%
2026-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	38,583	-77.500%
2026-05-14	0.3900	0.4000	0.3900	0.4000	0.000%	7	38,585	-77.500%
2026-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	3	38,585	-77.500%
2026-05-12	0.3900	0.4100	0.3900	0.4000	+2.564%	14	38,585	-77.500%
2026-05-11	0.3700	0.3900	0.3700	0.3900	+8.333%	11	38,585	-76.923%
2026-05-08	0.3800	0.3800	0.3500	0.3600	-20.000%	56	38,586	-75.000%
2026-05-07	0.3700	0.4500	0.3600	0.4500	+15.385%	10	38,618	-80.000%
2026-05-06	0.3300	0.4200	0.3300	0.3900	-9.302%	619	38,626	-76.923%
2026-05-05	0.4700	0.4900	0.4300	0.4300	-14.000%	108	39,030	-79.070%
2026-05-04	0.5000	0.5200	0.4500	0.5000	0.000%	168	39,132	-82.000%
2026-05-01	0.4500	0.5000	0.4500	0.5000	-1.961%	62	39,008	-82.000%
2026-04-30	0.5200	0.5200	0.5100	0.5100	-7.273%	28	39,008	-82.353%
2026-04-29	0.5500	0.5700	0.5500	0.5500	+3.774%	1,077	38,998	-83.636%
2026-04-28	0.6000	0.6000	0.5300	0.5300	+6.000%	20	38,966	-83.019%
2026-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	7	38,956	-82.000%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	38,956	-82.000%
2026-04-23	0.4800	0.5600	0.4700	0.5500	+1.852%	372	38,955	-83.636%
2026-04-22	0.5400	0.5500	0.5200	0.5400	+5.882%	3,017	39,021	-83.333%
2026-04-21	0.4600	0.5300	0.4600	0.5100	+13.333%	1,537	41,531	-82.353%
2026-04-20	0.4600	0.4600	0.4500	0.4500	+7.143%	151	41,531	-80.000%
2026-04-17	0.3800	0.4200	0.3600	0.4200	-6.667%	51	41,386	-78.571%
2026-04-16	0.4600	0.4600	0.4500	0.4500	+2.273%	5	41,394	-80.000%
2026-04-15	0.4500	0.4800	0.4400	0.4400	-10.204%	447	41,398	-79.545%
2026-04-14	0.5700	0.5700	0.4700	0.4900	-20.968%	39	41,405	-81.633%
2026-04-13	0.6400	0.6400	0.6200	0.6200	-10.145%	11	41,416	-85.484%
2026-04-10	0.6700	0.6900	0.6000	0.6900	+6.154%	734	41,421	-86.957%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+6.557%	20	42,141	-86.154%
2026-04-08	0.5900	0.6200	0.5800	0.6100	-22.785%	22	42,121	-85.246%
2026-04-07	0.7700	0.8200	0.7700	0.7900	+6.757%	127	42,131	-88.608%
2026-04-06	0.7600	0.7600	0.7400	0.7400	-6.329%	49	42,106	-87.838%
2026-04-02	0.8200	0.8300	0.7900	0.7900	+12.857%	31	42,090	-88.608%
2026-04-01	0.7500	0.7500	0.7000	0.7000	-13.580%	4	42,090	-87.143%
2026-03-31	0.8800	0.8800	0.8100	0.8100	-13.830%	4	42,090	-88.889%
2026-03-30	0.9300	0.9400	0.9000	0.9400	+3.297%	149	42,138	-90.426%
2026-03-27	0.8400	0.9100	0.8300	0.9100	+9.639%	2,181	42,147	-90.110%
2026-03-26	0.8400	0.8400	0.8300	0.8300	+5.063%	65	40,783	-89.157%
2026-03-25	0.7600	0.7900	0.7600	0.7900	-1.250%	3	40,808	-88.608%
2026-03-24	0.8200	0.8500	0.8000	0.8000	0.000%	651	40,806	-88.750%
2026-03-23	0.7300	0.8000	0.7300	0.8000	-8.046%	21	40,267	-88.750%
2026-03-20	0.8700	0.8700	0.8700	0.8700	+11.538%	67	40,265	-89.655%
2026-03-19	0.8300	0.8700	0.7800	0.7800	-2.500%	31	40,285	-88.462%
2026-03-18	0.8400	0.8400	0.6700	0.8000	0.000%	126	40,267	-88.750%
2026-03-17	0.7700	0.8200	0.7700	0.8000	-9.091%	111	40,245	-88.750%
2026-03-16	0.8700	0.9100	0.8700	0.8800	-5.376%	97	40,245	-89.773%
2026-03-13	0.8200	0.9300	0.7400	0.9300	+8.140%	11,747	40,225	-90.323%
2026-03-12	0.8000	0.8700	0.7600	0.8600	+14.667%	87	32,341	-89.535%
2026-03-11	0.7200	0.7800	0.7200	0.7500	-1.316%	6	32,270	-88.000%
2026-03-10	0.8000	0.8000	0.7400	0.7600	-10.588%	276	32,271	-88.158%
2026-03-09	0.8800	0.9600	0.8200	0.8500	+7.595%	355	32,046	-89.412%
2026-03-06	0.7500	0.8000	0.7500	0.7900	+12.857%	479	31,944	-88.608%
2026-03-05	0.6000	0.7000	0.6000	0.7000	+27.273%	199	31,616	-87.143%
2026-03-03	0.5300	0.6100	0.4100	0.5500	+7.843%	357	31,463	-83.636%
2026-03-02	0.5000	0.5200	0.5000	0.5100	+13.333%	52	31,539	-82.353%
2026-02-27	0.4300	0.4500	0.4300	0.4500	+18.421%	12	31,518	-80.000%
2026-02-26	0.3800	0.3800	0.3800	0.3800	-9.524%	1	31,528	-76.316%
2026-02-23	0.4600	0.4600	0.4200	0.4200	+31.250%	6	31,528	-78.571%
2026-02-06	0.3200	0.3200	0.3200	0.3200	-8.571%	1	31,523	-71.875%
2026-02-05	0.3100	0.3500	0.3100	0.3500	+9.375%	61	31,524	-74.286%
2026-02-04	0.3200	0.3200	0.3200	0.3200	-11.111%	40	31,478	-71.875%
2026-02-03	0.3600	0.3600	0.3600	0.3600	-10.000%	1	31,478	-75.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+5.263%	51	31,479	-77.500%
2026-01-27	0.3900	0.3900	0.3800	0.3800	+5.556%	9	31,528	-76.316%
2026-01-26	0.3600	0.3600	0.3600	0.3600	+12.500%	3,500	31,525	-75.000%
2026-01-23	0.3200	0.3200	0.3200	0.3200	-5.882%	5	32,675	-71.875%
2026-01-21	0.3500	0.3500	0.3400	0.3400	+25.926%	300	32,675	-73.529%
2026-01-16	0.2700	0.2700	0.2700	0.2700	-15.625%	5	32,566	-66.667%
2026-01-15	0.3300	0.3300	0.3200	0.3200	+10.345%	3	32,566	-71.875%
2026-01-13	0.2800	0.2900	0.2800	0.2900	-6.452%	5,000	33,568	-68.966%
2026-01-12	0.3200	0.3200	0.3100	0.3100	+6.897%	10	34,068	-70.968%
2026-01-06	0.2900	0.2900	0.2900	0.2900	+3.571%	1	34,059	-68.966%
2026-01-05	0.2800	0.2800	0.2800	0.2800	-6.667%	3	34,057	-67.857%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	34,057	-70.000%
2025-12-31	0.3300	0.3300	0.3000	0.3000	0.000%	21	34,052	-70.000%
2025-12-30	0.3300	0.3300	0.3000	0.3000	-3.226%	68	34,052	-70.000%
2025-12-29	0.3100	0.3100	0.3100	0.3100	0.000%	2	34,054	-70.968%
2025-12-24	0.3100	0.3100	0.3100	0.3100	+6.897%	3	34,054	-70.968%
2025-12-22	0.2900	0.2900	0.2900	0.2900	-12.121%	8	34,046	-68.966%
2025-12-18	0.3300	0.3300	0.3300	0.3300	+3.125%	20	34,046	-72.727%
2025-12-16	0.3100	0.3200	0.3100	0.3200	-3.030%	2	34,066	-71.875%
2025-12-15	0.3600	0.3600	0.3300	0.3300	-8.333%	2	34,066	-72.727%
2025-12-12	0.3600	0.3600	0.3600	0.3600	-44.615%	5	34,066	-75.000%
2025-12-10	0.6500	0.6500	0.6500	0.6500	+75.676%	1	34,066	-86.154%
2025-12-09	0.3900	0.3900	0.3500	0.3700	-5.128%	1,802	34,065	-75.676%
2025-12-08	0.3900	0.3900	0.3900	0.3900	-2.500%	10	34,139	-76.923%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-4.762%	3	34,149	-77.500%
2025-12-03	0.4300	0.4300	0.4200	0.4200	-4.545%	6	34,152	-78.571%
2025-12-02	0.4400	0.4400	0.4400	0.4400	0.000%	3	34,158	-79.545%
2025-12-01	0.4500	0.4500	0.4400	0.4400	-10.204%	22	34,159	-79.545%
2025-11-25	0.5200	0.5200	0.4900	0.4900	-14.035%	22	34,154	-81.633%
2025-11-24	0.5700	0.5700	0.5700	0.5700	0.000%	8	34,154	-84.211%
2025-11-21	0.5700	0.5700	0.5700	0.5700	-12.308%	10	34,154	-84.211%
2025-11-19	0.6500	0.6500	0.6500	0.6500	+16.071%	8	34,154	-86.154%
2025-11-14	0.5600	0.5600	0.5600	0.5600	+5.660%	1	34,146	-83.929%
2025-11-12	0.5300	0.5300	0.5300	0.5300	+1.923%	1	34,146	-83.019%
2025-11-07	0.5200	0.5200	0.5200	0.5200	-16.129%	10	34,147	-82.692%
2025-11-04	0.6200	0.6200	0.6200	0.6200	+8.772%	50	34,147	-85.484%
2025-10-30	0.5200	0.5700	0.5200	0.5700	0.000%	2	34,147	-84.211%
2025-10-29	0.5300	0.5700	0.5300	0.5700	+23.913%	2	34,148	-84.211%
2025-10-24	0.5500	0.5500	0.4600	0.4600	-16.364%	260	34,148	-80.435%
2025-10-23	0.5500	0.5500	0.5500	0.5500	-16.667%	10	34,335	-83.636%
2025-10-22	0.6000	0.6800	0.6000	0.6600	+6.452%	12	34,335	-86.364%
2025-10-20	0.6400	0.6400	0.6200	0.6200	-7.463%	21	34,336	-85.484%
2025-10-17	0.6700	0.6700	0.6600	0.6700	+8.065%	1,303	34,336	-86.567%
2025-10-16	0.6200	0.6200	0.6200	0.6200	0.000%	1	33,272	-85.484%
2025-10-09	0.6200	0.6200	0.6200	0.6200	-4.615%	3	33,272	-85.484%
2025-10-07	0.6400	0.6500	0.6400	0.6500	+3.175%	3,515	29,762	-86.154%
2025-10-06	0.6200	0.6300	0.6200	0.6300	-3.077%	50	29,762	-85.714%
2025-10-03	0.6600	0.6600	0.6500	0.6500	-2.985%	60	29,812	-86.154%
2025-10-02	0.6900	0.6900	0.6700	0.6700	-6.944%	106	29,782	-86.567%
2025-10-01	0.6900	0.7200	0.6900	0.7200	0.000%	2	29,686	-87.500%
2025-09-30	0.6800	0.7200	0.6800	0.7200	+1.408%	4,401	29,686	-87.500%
2025-09-29	0.7100	0.7100	0.7100	0.7100	+1.429%	10	25,636	-87.324%
2025-09-26	0.7000	0.7000	0.7000	0.7000	+16.667%	500	25,636	-87.143%
2025-09-23	0.6000	0.6000	0.6000	0.6000	+7.143%	1	25,137	-85.000%
2025-09-11	0.5300	0.5600	0.5300	0.5600	+1.818%	6	25,136	-83.929%
2025-09-10	0.5500	0.5500	0.5500	0.5500	+3.774%	1	25,137	-83.636%
2025-09-08	0.5400	0.5400	0.5300	0.5300	+1.923%	4	25,138	-83.019%
2025-09-05	0.5200	0.5200	0.5200	0.5200	-1.887%	1	25,140	-82.692%
2025-09-04	0.5300	0.5300	0.5300	0.5300	+15.217%	30	25,139	-83.019%
2025-09-03	0.4500	0.4600	0.4500	0.4600	-6.122%	102	25,169	-80.435%
2025-08-29	0.4900	0.4900	0.4900	0.4900	-5.769%	2	25,266	-81.633%
2025-08-27	0.5200	0.5200	0.5200	0.5200	+6.122%	1	25,266	-82.692%
2025-08-25	0.4900	0.4900	0.4900	0.4900	+4.255%	1	25,267	-81.633%
2025-08-22	0.5000	0.5300	0.4700	0.4700	-11.321%	586	25,267	-80.851%
2025-08-18	0.5200	0.5300	0.5200	0.5300	-5.357%	3	25,851	-83.019%
2025-08-14	0.5600	0.5600	0.5600	0.5600	+3.704%	3	25,849	-83.929%
2025-08-13	0.5600	0.5600	0.5300	0.5400	+1.887%	6	25,846	-83.333%
2025-08-12	0.5900	0.5900	0.5300	0.5300	-18.462%	4,135	25,846	-83.019%
2025-08-08	0.6500	0.6500	0.6500	0.6500	-7.143%	2	22,970	-86.154%
2025-08-06	0.7000	0.7000	0.7000	0.7000	-6.667%	100	22,968	-87.143%
2025-08-05	0.7200	0.7700	0.7200	0.7500	+1.351%	4	22,968	-88.000%
2025-08-04	0.7400	0.7400	0.7400	0.7400	-7.500%	194	22,968	-87.838%
2025-08-01	0.8000	0.8000	0.8000	0.8000	+12.676%	1	22,774	-88.750%
2025-07-31	0.7100	0.7100	0.7100	0.7100	0.000%	78	22,773	-87.324%
2025-07-29	0.7200	0.7200	0.7100	0.7100	-1.389%	6	22,695	-87.324%
2025-07-25	0.7200	0.7200	0.7200	0.7200	-1.370%	259	22,691	-87.500%
2025-07-24	0.7500	0.7500	0.7100	0.7300	+12.308%	120	22,691	-87.671%
2025-07-23	0.6400	0.6500	0.6400	0.6500	-5.797%	27	22,601	-86.154%
2025-07-22	0.6800	0.6900	0.6500	0.6900	+2.985%	3	22,576	-86.957%
2025-07-21	0.6800	0.6800	0.6700	0.6700	-2.899%	2	22,576	-86.567%
2025-07-18	0.6900	0.6900	0.6900	0.6900	-1.429%	1	22,575	-86.957%
2025-07-17	0.7000	0.7000	0.7000	0.7000	-4.110%	1	22,576	-87.143%
2025-07-16	0.7600	0.7600	0.7300	0.7300	-3.947%	93	22,576	-87.671%
2025-07-11	0.7200	0.7600	0.7200	0.7600	+11.765%	3	22,574	-88.158%
2025-07-10	0.7200	0.8300	0.6800	0.6800	-20.000%	59	22,574	-86.765%
2025-07-09	0.8600	0.8600	0.8500	0.8500	-34.615%	4	22,601	-89.412%
2025-07-08	0.8500	1.3000	0.8200	1.3000	+52.941%	14	22,603	-93.077%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+1.190%	1	22,605	-89.412%
2025-07-03	0.8400	0.8400	0.8400	0.8400	-13.402%	1	22,607	-89.286%
2025-06-30	0.9400	0.9700	0.9300	0.9700	0.000%	4	22,607	-90.722%
2025-06-27	0.9200	0.9700	0.9200	0.9700	+1.042%	6	22,609	-90.722%
2025-06-26	0.9600	0.9800	0.9600	0.9600	-6.796%	9	22,607	-90.625%
2025-06-25	1.0000	1.0500	0.9900	1.0300	+8.421%	4	22,607	-91.262%
2025-06-24	0.9800	1.0300	0.9500	0.9500	-12.844%	12	22,607	-90.526%
2025-06-23	1.1500	1.1900	1.0900	1.0900	-2.679%	675	22,614	-91.743%
2025-06-18	1.1000	1.1600	1.1000	1.1200	-5.882%	3	22,613	-91.964%
2025-06-17	1.0900	1.1900	1.0900	1.1900	+13.333%	4	22,613	-92.437%
2025-06-16	1.1100	1.1100	1.0300	1.0500	-3.670%	16	22,611	-91.429%
2025-06-13	1.0500	1.1400	1.0500	1.0900	+5.825%	132	22,609	-91.743%
2025-06-12	1.0900	1.0900	1.0300	1.0300	+3.000%	5,006	22,608	-91.262%
2025-06-11	1.0000	1.0000	1.0000	1.0000	+6.383%	152	18,602	-91.000%
2025-06-10	0.9400	0.9400	0.9400	0.9400	0.000%	61	18,602	-90.426%
2025-06-09	0.9100	0.9400	0.9100	0.9400	-6.000%	2	18,541	-90.426%
2025-06-04	0.9700	1.0100	0.9700	1.0000	-0.990%	4	18,541	-91.000%
2025-05-30	1.0100	1.0100	1.0100	1.0100	+4.124%	6	18,543	-91.089%
2025-05-27	0.9700	0.9700	0.9700	0.9700	-10.185%	2	18,546	-90.722%
2025-05-23	1.0800	1.0800	1.0800	1.0800	+4.854%	6	18,541	-91.667%
2025-05-22	1.0300	1.0300	1.0300	1.0300	+9.574%	2	18,541	-91.262%
2025-05-19	0.9400	0.9400	0.9400	0.9400	-2.083%	1	18,541	-90.426%
2025-05-14	0.9000	0.9600	0.9000	0.9600	+5.495%	7	18,541	-90.625%
2025-05-13	1.0000	1.0000	0.9000	0.9100	-21.552%	90	18,541	-90.110%
2025-05-09	1.1600	1.1600	1.1600	1.1600	+1.754%	14	18,483	-92.241%
2025-05-08	1.1800	1.1800	1.1400	1.1400	-9.524%	5	18,490	-92.105%
2025-05-07	1.2600	1.2600	1.2600	1.2600	0.000%	1	18,491	-92.857%
2025-05-06	1.2700	1.2700	1.2600	1.2600	+5.000%	4	18,491	-92.857%
2025-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	2	18,487	-92.500%
2025-05-02	1.3100	1.3100	1.2500	1.2500	-8.088%	12	18,485	-92.800%
2025-05-01	1.3500	1.3700	1.3500	1.3600	-6.849%	132	18,490	-93.382%
2025-04-30	1.5500	1.5500	1.4600	1.4600	+4.286%	12	18,488	-93.836%
2025-04-29	1.4000	1.4000	1.4000	1.4000	0.000%	10	18,486	-93.571%
2025-04-28	1.4200	1.4200	1.4000	1.4000	-2.098%	7	18,476	-93.571%
2025-04-25	1.5000	1.5000	1.4300	1.4300	-2.721%	22	18,476	-93.706%
2025-04-24	1.4500	1.4700	1.4500	1.4700	-2.000%	11	18,475	-93.878%
2025-04-23	1.5000	1.5000	1.5000	1.5000	-6.250%	3	18,465	-94.000%
2025-04-17	1.6000	1.6000	1.5600	1.6000	+2.564%	3,459	16,170	-94.375%
2025-04-14	1.6100	1.6100	1.5600	1.5600	-4.878%	152	16,170	-94.231%
2025-04-11	1.7600	1.7600	1.6400	1.6400	+9.333%	16	16,018	-94.512%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-38.525%	1	16,013	-94.000%
2025-04-09	2.4400	2.4400	2.4400	2.4400	+28.421%	2	16,012	-96.311%
2025-04-08	1.6600	1.9000	1.6600	1.9000	+11.765%	18,658	16,012	-95.263%
2025-04-07	1.6800	1.7700	1.6800	1.7000	-4.494%	24	29,985	-94.706%
2025-04-04	1.7800	1.8200	1.7800	1.7800	+14.103%	24	29,979	-94.944%
2025-04-03	1.5000	1.5600	1.4900	1.5600	+15.556%	2,836	29,977	-94.231%
2025-04-01	1.3000	1.3500	1.2900	1.3500	+6.299%	3,404	27,623	-93.333%
2025-03-31	1.2700	1.2700	1.2700	1.2700	+10.435%	1	24,640	-92.913%
2025-03-28	1.0800	1.1600	1.0800	1.1500	+23.656%	5,210	24,640	-92.174%
2025-03-24	0.9300	0.9300	0.9300	0.9300	-7.921%	1	24,388	-90.323%
2025-03-20	1.1200	1.1200	1.0100	1.0100	-3.810%	2	24,389	-91.089%
2025-03-18	1.0800	1.0800	1.0500	1.0500	+3.960%	2,506	24,389	-91.429%
2025-03-17	1.0100	1.0300	0.9800	1.0100	-8.182%	13	22,446	-91.089%
2025-03-13	1.1100	1.1900	1.1000	1.1000	+4.762%	45	22,419	-91.818%
2025-03-12	1.0900	1.0900	1.0500	1.0500	+5.000%	40	22,419	-91.429%
2025-03-11	0.9000	1.0000	0.9000	1.0000	+11.111%	3,837	22,404	-91.000%
2025-03-10	0.9000	0.9000	0.9000	0.9000	+12.500%	105	19,176	-90.000%
2025-03-07	0.8000	0.8000	0.8000	0.8000	+9.589%	4	19,176	-88.750%
2025-03-05	0.7300	0.7300	0.7300	0.7300	+1.389%	10	19,176	-87.671%
2025-03-04	0.7000	0.7200	0.7000	0.7200	+4.348%	102	19,176	-87.500%
2025-03-03	0.6800	0.6900	0.6800	0.6900	+6.154%	1,279	19,178	-86.957%
2025-02-27	0.6500	0.6500	0.6500	0.6500	+3.175%	10	19,068	-86.154%
2025-02-13	0.6000	0.6300	0.6000	0.6300	+18.868%	201	19,019	-85.714%
2025-02-10	0.5300	0.5300	0.5300	0.5300	-1.852%	1	19,019	-83.019%
2025-02-06	0.5400	0.5400	0.5400	0.5400	-10.000%	2	19,019	-83.333%
2025-02-03	0.6000	0.6000	0.6000	0.6000	+11.111%	100	19,021	-85.000%
2025-01-30	0.5400	0.5400	0.5400	0.5400	-8.475%	2	19,021	-83.333%
2025-01-27	0.5900	0.5900	0.5900	0.5900	+1.724%	1	19,021	-84.746%
2025-01-23	0.6000	0.6000	0.5400	0.5800	+9.434%	103	19,020	-84.483%
2025-01-22	0.5100	0.5300	0.5100	0.5300	-7.018%	65	19,018	-83.019%
2025-01-17	0.5600	0.5700	0.5600	0.5700	+3.636%	14	18,951	-84.211%
2025-01-16	0.5500	0.5500	0.5500	0.5500	-3.509%	1	18,951	-83.636%
2025-01-15	0.5700	0.5700	0.5700	0.5700	-1.724%	74	18,951	-84.211%
2025-01-14	0.5800	0.5800	0.5800	0.5800	-3.333%	67	18,905	-84.483%
2025-01-10	0.6000	0.6000	0.6000	0.6000	-7.692%	20	18,905	-85.000%
2025-01-02	0.6500	0.6500	0.6500	0.6500	+4.839%	106	18,905	-86.154%
2024-12-27	0.6100	0.6200	0.6100	0.6200	-4.615%	40	18,800	-85.484%
2024-12-20	0.6500	0.6500	0.6500	0.6500	-5.797%	100	18,800	-86.154%
2024-12-19	0.6500	0.6900	0.6500	0.6900	+11.290%	5,005	18,800	-86.957%
2024-12-16	0.6200	0.6200	0.6200	0.6200	+5.085%	2	13,855	-85.484%
2024-12-13	0.5900	0.5900	0.5900	0.5900	-3.279%	4	13,855	-84.746%
2024-12-11	0.6100	0.6100	0.6100	0.6100	0.000%	2	13,855	-85.246%
2024-12-10	0.6100	0.6100	0.6100	0.6100	0.000%	4	13,855	-85.246%
2024-12-06	0.6100	0.6100	0.6100	0.6100	-6.154%	8	13,855	-85.246%
2024-12-05	2.5300	2.5300	0.6100	0.6500	-9.722%	3,629	13,855	-86.154%
2024-12-03	0.6800	0.7200	0.6800	0.7200	0.000%	115	10,462	-87.500%
2024-11-27	0.7200	0.7200	0.7200	0.7200	+4.348%	105	10,272	-87.500%
2024-11-26	0.7500	0.7500	0.6900	0.6900	+1.471%	2	10,272	-86.957%
2024-11-25	0.7500	0.7500	0.6800	0.6800	-15.000%	2	10,272	-86.765%
2024-11-14	0.8000	0.8000	0.8000	0.8000	+6.667%	21	10,272	-88.750%
2024-11-13	0.8300	0.8300	0.7500	0.7500	-2.597%	40	10,251	-88.000%
2024-11-12	0.7500	0.7800	0.7500	0.7700	+10.000%	10,066	10,221	-88.312%
2024-11-11	0.7000	0.7000	0.7000	0.7000	-2.778%	30	166	-87.143%
2024-11-08	0.7600	0.7600	0.7200	0.7200	-6.494%	4	136	-87.500%
2024-11-06	0.6700	0.7700	0.6700	0.7700	-7.229%	2	136	-88.312%
2024-11-05	0.8300	0.8300	0.8300	0.8300	+1.220%	1	135	-89.157%
2024-11-01	0.8200	0.8200	0.8200	0.8200	+3.797%	50	134	-89.024%
2024-10-29	0.8100	0.8100	0.7800	0.7900	-9.195%	9	109	-88.608%
2024-10-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	109	-89.655%
2024-10-16	0.8700	0.8700	0.8700	0.8700	-14.706%	2	108	-89.655%
2024-10-11	1.0100	1.0200	1.0100	1.0200	+2.000%	22	106	-91.176%
2024-10-10	1.0000	1.0200	1.0000	1.0000	0.000%	4	95	-91.000%
2024-10-09	1.0100	1.0500	1.0000	1.0000	-1.961%	4	91	-91.000%
2024-10-08	0.9800	1.0200	0.9800	1.0200	-4.673%	13	87	-91.176%
2024-10-04	1.0700	1.0700	1.0700	1.0700	+3.883%	2	74	-91.589%
2024-09-30	1.0100	1.0300	1.0100	1.0300	-2.830%	6	73	-91.262%
2024-09-25	1.0600	1.0600	1.0600	1.0600	+0.952%	1	67	-91.509%
2024-09-24	1.0500	1.0500	1.0500	1.0500	-6.250%	1	66	-91.429%
2024-09-20	1.1200	1.1200	1.1200	1.1200	0.000%	130	65	-91.964%