Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAL20270115P8
AAL Jan 15 2027 8.00 Put (AAL270115P00008000)
option OPRA

EOD
Jul 3, 2025
0.8400-13.402%(-0.1300)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03
0.840.840.840.84-13.402%122,6070.000%
2025-06-30
0.940.970.930.970.000%422,607-13.402%
2025-06-27
0.920.970.920.97+1.042%622,609-13.402%
2025-06-26
0.960.980.960.96-6.796%922,607-12.500%
2025-06-25
1.001.050.991.03+8.421%422,607-18.447%
2025-06-24
0.981.030.950.95-12.844%1222,607-11.579%
2025-06-23
1.151.191.091.09-2.679%67522,614-22.936%
2025-06-18
1.101.161.101.12-5.882%322,613-25.000%
2025-06-17
1.091.191.091.19+13.333%422,613-29.412%
2025-06-16
1.111.111.031.05-3.670%1622,611-20.000%
2025-06-13
1.051.141.051.09+5.825%13222,609-22.936%
2025-06-12
1.091.091.031.03+3.000%5,00622,608-18.447%
2025-06-11
1.001.001.001.00+6.383%15218,602-16.000%
2025-06-10
0.940.940.940.940.000%6118,602-10.638%
2025-06-09
0.910.940.910.94-6.000%218,541-10.638%
2025-06-04
0.971.010.971.00-0.990%418,541-16.000%
2025-05-30
1.011.011.011.01+4.124%618,543-16.832%
2025-05-27
0.970.970.970.97-10.185%218,546-13.402%
2025-05-23
1.081.081.081.08+4.854%618,541-22.222%
2025-05-22
1.031.031.031.03+9.574%218,541-18.447%
2025-05-19
0.940.940.940.94-2.083%118,541-10.638%
2025-05-14
0.900.960.900.96+5.495%718,541-12.500%
2025-05-13
1.001.000.900.91-21.552%9018,541-7.692%
2025-05-09
1.161.161.161.16+1.754%1418,483-27.586%
2025-05-08
1.181.181.141.14-9.524%518,490-26.316%
2025-05-07
1.261.261.261.260.000%118,491-33.333%
2025-05-06
1.271.271.261.26+5.000%418,491-33.333%
2025-05-05
1.201.201.201.20-4.000%218,487-30.000%
2025-05-02
1.311.311.251.25-8.088%1218,485-32.800%
2025-05-01
1.351.371.351.36-6.849%13218,490-38.235%
2025-04-30
1.551.551.461.46+4.286%1218,488-42.466%
2025-04-29
1.401.401.401.400.000%1018,486-40.000%
2025-04-28
1.421.421.401.40-2.098%718,476-40.000%
2025-04-25
1.501.501.431.43-2.721%2218,476-41.259%
2025-04-24
1.451.471.451.47-2.000%1118,475-42.857%
2025-04-23
1.501.501.501.50-6.250%318,465-44.000%
2025-04-17
1.601.601.561.60+2.564%3,45916,170-47.500%
2025-04-14
1.611.611.561.56-4.878%15216,170-46.154%
2025-04-11
1.761.761.641.64+9.333%1616,018-48.780%
2025-04-10
1.501.501.501.50-38.525%116,013-44.000%
2025-04-09
2.442.442.442.44+28.421%216,012-65.574%
2025-04-08
1.661.901.661.90+11.765%18,65816,012-55.789%
2025-04-07
1.681.771.681.70-4.494%2429,985-50.588%
2025-04-04
1.781.821.781.78+14.103%2429,979-52.809%
2025-04-03
1.501.561.491.56+15.556%2,83629,977-46.154%
2025-04-01
1.301.351.291.35+6.299%3,40427,623-37.778%
2025-03-31
1.271.271.271.27+10.435%124,640-33.858%
2025-03-28
1.081.161.081.15+23.656%5,21024,640-26.957%
2025-03-24
0.930.930.930.93-7.921%124,388-9.677%
2025-03-20
1.121.121.011.01-3.810%224,389-16.832%
2025-03-18
1.081.081.051.05+3.960%2,50624,389-20.000%
2025-03-17
1.011.030.981.01-8.182%1322,446-16.832%
2025-03-13
1.111.191.101.10+4.762%4522,419-23.636%
2025-03-12
1.091.091.051.05+5.000%4022,419-20.000%
2025-03-11
0.901.000.901.00+11.111%3,83722,404-16.000%
2025-03-10
0.900.900.900.90+12.500%10519,176-6.667%
2025-03-07
0.800.800.800.80+9.589%419,176+5.000%
2025-03-05
0.730.730.730.73+1.389%1019,176+15.068%
2025-03-04
0.700.720.700.72+4.348%10219,176+16.667%
2025-03-03
0.680.690.680.69+6.154%1,27919,178+21.739%
2025-02-27
0.650.650.650.65+3.175%1019,068+29.231%
2025-02-13
0.600.630.600.63+18.868%20119,019+33.333%
2025-02-10
0.530.530.530.53-1.852%119,019+58.491%
2025-02-06
0.540.540.540.54-10.000%219,019+55.556%
2025-02-03
0.600.600.600.60+11.111%10019,021+40.000%
2025-01-30
0.540.540.540.54-8.475%219,021+55.556%
2025-01-27
0.590.590.590.59+1.724%119,021+42.373%
2025-01-23
0.600.600.540.58+9.434%10319,020+44.828%
2025-01-22
0.510.530.510.53-7.018%6519,018+58.491%
2025-01-17
0.560.570.560.57+3.636%1418,951+47.368%
2025-01-16
0.550.550.550.55-3.509%118,951+52.727%
2025-01-15
0.570.570.570.57-1.724%7418,951+47.368%
2025-01-14
0.580.580.580.58-3.333%6718,905+44.828%
2025-01-10
0.600.600.600.60-7.692%2018,905+40.000%
2025-01-02
0.650.650.650.65+4.839%10618,905+29.231%
2024-12-27
0.610.620.610.62-4.615%4018,800+35.484%
2024-12-20
0.650.650.650.65-5.797%10018,800+29.231%
2024-12-19
0.650.690.650.69+11.290%5,00518,800+21.739%
2024-12-16
0.620.620.620.62+5.085%213,855+35.484%
2024-12-13
0.590.590.590.59-3.279%413,855+42.373%
2024-12-11
0.610.610.610.610.000%213,855+37.705%
2024-12-10
0.610.610.610.610.000%413,855+37.705%
2024-12-06
0.610.610.610.61-6.154%813,855+37.705%
2024-12-05
2.532.530.610.65-9.722%3,62913,855+29.231%
2024-12-03
0.680.720.680.720.000%11510,462+16.667%
2024-11-27
0.720.720.720.72+4.348%10510,272+16.667%
2024-11-26
0.750.750.690.69+1.471%210,272+21.739%
2024-11-25
0.750.750.680.68-15.000%210,272+23.529%
2024-11-14
0.800.800.800.80+6.667%2110,272+5.000%
2024-11-13
0.830.830.750.75-2.597%4010,251+12.000%
2024-11-12
0.750.780.750.77+10.000%10,06610,221+9.091%
2024-11-11
0.700.700.700.70-2.778%30166+20.000%
2024-11-08
0.760.760.720.72-6.494%4136+16.667%
2024-11-06
0.670.770.670.77-7.229%2136+9.091%
2024-11-05
0.830.830.830.83+1.220%1135+1.205%
2024-11-01
0.820.820.820.82+3.797%50134+2.439%
2024-10-29
0.810.810.780.79-9.195%9109+6.329%
2024-10-23
0.870.870.870.870.000%1109-3.448%
2024-10-16
0.870.870.870.87-14.706%2108-3.448%
2024-10-11
1.011.021.011.02+2.000%22106-17.647%
2024-10-10
1.001.021.001.000.000%495-16.000%
2024-10-09
1.011.051.001.00-1.961%491-16.000%
2024-10-08
0.981.020.981.02-4.673%1387-17.647%
2024-10-04
1.071.071.071.07+3.883%274-21.495%
2024-09-30
1.011.031.011.03-2.830%673-18.447%
2024-09-25
1.061.061.061.06+0.952%167-20.755%
2024-09-24
1.051.051.051.05-6.250%166-20.000%
2024-09-20
1.121.121.121.120.000%13065-25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC