Dark

AAL20270115P5
AAL Jan 15 2027 5.00 Put (AAL270115P00005000)
option OPRA

EOD

Aug 19, 2026

0.0300+200.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0300	0.0200	0.0300	+200.000%	8	59,092	0.000%
2026-08-13	0.0300	0.0300	0.0100	0.0100	-50.000%	14	59,094	+200.000%
2026-08-12	0.0400	0.0500	0.0100	0.0200	+100.000%	24	59,084	+50.000%
2026-08-11	0.0300	0.0300	0.0100	0.0100	-80.000%	2	59,087	+200.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	40	59,087	-40.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-40.000%	3	59,087	0.000%
2026-07-24	0.0800	0.0900	0.0500	0.0500	0.000%	4	59,085	-40.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	59,084	-40.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+66.667%	1	59,083	-70.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	+20.000%	10	59,082	-50.000%
2026-06-30	0.0400	0.0500	0.0400	0.0500	0.000%	2	59,072	-40.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-37.500%	101	59,073	-40.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+14.286%	18	59,073	-62.500%
2026-06-12	0.0600	0.0700	0.0600	0.0700	-12.500%	32	59,055	-57.143%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	59,055	-62.500%
2026-06-09	0.0700	0.0800	0.0500	0.0500	-28.571%	1,013	59,054	-40.000%
2026-06-02	0.0900	0.0900	0.0700	0.0700	-12.500%	13	58,053	-57.143%
2026-06-01	0.0800	0.0800	0.0800	0.0800	+14.286%	25	58,060	-62.500%
2026-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	40	58,035	-57.143%
2026-05-27	0.0800	0.0800	0.0700	0.0700	-12.500%	7	57,995	-57.143%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	57,988	-62.500%
2026-05-22	0.0900	0.1000	0.0800	0.0800	-11.111%	23	58,002	-62.500%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-10.000%	3	58,002	-66.667%
2026-05-20	0.1000	0.1000	0.0900	0.1000	0.000%	19	58,002	-70.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	58,011	-70.000%
2026-05-15	0.1100	0.1100	0.1000	0.1000	0.000%	12	58,011	-70.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-9.091%	2	58,020	-70.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	58,019	-72.727%
2026-05-12	0.1100	0.1100	0.1100	0.1100	+10.000%	2	58,019	-72.727%
2026-05-11	0.0900	0.1100	0.0900	0.1000	0.000%	7	58,019	-70.000%
2026-05-08	0.1200	0.1200	0.1000	0.1000	0.000%	35	58,012	-70.000%
2026-05-07	0.1200	0.1200	0.1000	0.1000	0.000%	198	58,025	-70.000%
2026-05-06	0.1100	0.1100	0.1000	0.1000	-33.333%	366	57,921	-70.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+15.385%	100	57,639	-80.000%
2026-05-04	0.1300	0.1300	0.1300	0.1300	+18.182%	1	57,539	-76.923%
2026-05-01	0.1200	0.1200	0.1100	0.1100	-8.333%	111	57,527	-72.727%
2026-04-30	0.1500	0.1500	0.1200	0.1200	-7.692%	65	57,527	-75.000%
2026-04-29	0.1300	0.1300	0.1300	0.1300	0.000%	30	57,463	-76.923%
2026-04-27	0.1500	0.1500	0.1300	0.1300	+8.333%	48	57,463	-76.923%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-7.692%	7	57,415	-75.000%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-7.143%	1	57,414	-76.923%
2026-04-22	0.1300	0.1400	0.1300	0.1400	+27.273%	56	57,413	-78.571%
2026-04-20	0.1100	0.1100	0.1100	0.1100	+10.000%	4	57,443	-72.727%
2026-04-17	0.1100	0.1100	0.1000	0.1000	-16.667%	514	57,443	-70.000%
2026-04-16	0.1500	0.1500	0.1100	0.1200	0.000%	10	57,935	-75.000%
2026-04-15	0.1200	0.1200	0.1200	0.1200	-7.692%	20	57,934	-75.000%
2026-04-14	0.1400	0.1500	0.1300	0.1300	-18.750%	4	57,915	-76.923%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-30.435%	8	57,913	-81.250%
2026-04-10	0.2300	0.2300	0.2300	0.2300	+35.294%	1	57,914	-86.957%
2026-04-09	0.3300	0.3300	0.1700	0.1700	+21.429%	177	57,914	-82.353%
2026-04-08	0.1800	0.2000	0.1400	0.1400	-39.130%	35	57,739	-78.571%
2026-04-07	0.2300	0.2300	0.2300	0.2300	+15.000%	46	57,704	-86.957%
2026-04-06	0.2100	0.2100	0.2000	0.2000	+5.263%	165	57,659	-85.000%
2026-04-01	0.2000	0.2000	0.1900	0.1900	-9.524%	4	57,494	-84.211%
2026-03-31	0.2400	0.2400	0.2100	0.2100	-16.000%	7	57,493	-85.714%
2026-03-30	0.2400	0.2700	0.2400	0.2500	+19.048%	43	57,490	-88.000%
2026-03-23	0.2000	0.2100	0.2000	0.2100	-4.545%	7	57,453	-85.714%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-12.000%	240	57,452	-86.364%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+13.636%	1	57,222	-88.000%
2026-03-18	0.2100	0.2200	0.2100	0.2200	0.000%	246	57,221	-86.364%
2026-03-16	0.2300	0.2300	0.2200	0.2200	-4.348%	29	56,981	-86.364%
2026-03-13	0.2300	0.3500	0.2000	0.2300	+9.524%	220	56,981	-86.957%
2026-03-12	0.2100	0.2100	0.2000	0.2100	+5.000%	18	56,967	-85.714%
2026-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	106	56,970	-85.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	56,865	-85.000%
2026-03-09	0.2400	0.3100	0.2100	0.2400	+9.091%	16	56,864	-87.500%
2026-03-06	0.2600	0.2600	0.2100	0.2200	+57.143%	523	56,858	-86.364%
2026-03-04	0.1500	0.1500	0.1400	0.1400	-6.667%	15	56,338	-78.571%
2026-03-03	0.3500	0.3500	0.1500	0.1500	+25.000%	55	56,337	-80.000%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-7.692%	1	56,383	-75.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	+8.333%	3	56,380	-76.923%
2026-02-24	0.1200	0.1200	0.1200	0.1200	-7.692%	3	56,380	-75.000%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-38.095%	1	56,383	-76.923%
2026-02-20	0.2100	0.2100	0.2100	0.2100	+75.000%	1	56,384	-85.714%
2026-02-19	0.2200	0.2200	0.1200	0.1200	+9.091%	4,001	56,384	-75.000%
2026-02-18	0.1100	0.1100	0.1100	0.1100	-8.333%	1	56,786	-72.727%
2026-02-17	0.1200	0.1200	0.1200	0.1200	0.000%	101	56,785	-75.000%
2026-02-12	0.1100	0.1200	0.1100	0.1200	+20.000%	41	56,785	-75.000%
2026-02-11	0.0900	0.1000	0.0900	0.1000	0.000%	19	56,784	-70.000%
2026-02-10	0.1000	0.1200	0.1000	0.1000	0.000%	5	56,784	-70.000%
2026-02-09	0.1000	0.1000	0.1000	0.1000	-9.091%	4	56,782	-70.000%
2026-02-05	0.1100	0.1100	0.1100	0.1100	-21.429%	1	56,780	-72.727%
2026-01-29	0.1400	0.1400	0.1400	0.1400	-26.316%	2	56,781	-78.571%
2026-01-28	0.1300	0.2800	0.1300	0.1900	+46.154%	5	56,781	-84.211%
2026-01-27	0.1400	0.1400	0.1200	0.1300	+18.182%	403	56,778	-76.923%
2026-01-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	56,577	-72.727%
2026-01-20	0.1200	0.1200	0.1200	0.1200	0.000%	2	56,576	-75.000%
2026-01-16	0.1200	0.1200	0.1200	0.1200	0.000%	3	56,572	-75.000%
2026-01-15	0.1300	0.1300	0.1200	0.1200	+20.000%	2	56,572	-75.000%
2026-01-13	0.1100	0.1100	0.1000	0.1000	-37.500%	3,750	56,573	-70.000%
2026-01-09	0.1600	0.1600	0.1600	0.1600	+33.333%	1	58,823	-81.250%
2026-01-08	0.1300	0.1300	0.1200	0.1200	-20.000%	10	58,823	-75.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	+36.364%	1	58,814	-80.000%
2025-12-30	0.1100	0.1100	0.1000	0.1100	0.000%	35	58,814	-72.727%
2025-12-29	0.1100	0.1100	0.1100	0.1100	+10.000%	2	58,814	-72.727%
2025-12-26	0.1600	0.1600	0.1000	0.1000	0.000%	7	58,814	-70.000%
2025-12-23	0.1100	0.1100	0.1000	0.1000	-16.667%	169	58,817	-70.000%
2025-12-22	0.1100	0.1700	0.1100	0.1200	+9.091%	11	58,861	-75.000%
2025-12-16	0.1500	0.1500	0.1100	0.1100	0.000%	104	58,853	-72.727%
2025-12-11	0.1200	0.1200	0.1100	0.1100	-8.333%	2	58,854	-72.727%
2025-12-09	0.1400	0.1400	0.1200	0.1200	-7.692%	38	58,854	-75.000%
2025-12-08	0.1300	0.1300	0.1300	0.1300	0.000%	50	58,821	-76.923%
2025-12-05	0.1300	0.1300	0.1300	0.1300	0.000%	51	58,871	-76.923%
2025-12-04	0.1300	0.1300	0.1300	0.1300	-7.143%	1	58,920	-76.923%
2025-12-03	0.1400	0.1400	0.1400	0.1400	0.000%	1	58,921	-78.571%
2025-12-02	0.1500	0.1500	0.1400	0.1400	-6.667%	9	58,920	-78.571%
2025-12-01	0.1500	0.1500	0.1500	0.1500	-6.250%	14	58,915	-80.000%
2025-11-28	0.1600	0.1600	0.1600	0.1600	-15.789%	5	58,901	-81.250%
2025-11-25	0.1700	0.1900	0.1700	0.1900	+5.556%	2	58,901	-84.211%
2025-11-21	0.1900	0.1900	0.1800	0.1800	-10.000%	2	58,900	-83.333%
2025-11-20	0.1900	0.2000	0.1900	0.2000	0.000%	2	58,899	-85.000%
2025-11-18	0.2000	0.2000	0.2000	0.2000	+25.000%	2	58,898	-85.000%
2025-11-13	0.1700	0.1700	0.1600	0.1600	0.000%	3	58,898	-81.250%
2025-11-12	0.1600	0.1600	0.1600	0.1600	0.000%	6	58,898	-81.250%
2025-11-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	58,898	-81.250%
2025-11-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	58,897	-82.353%
2025-11-05	0.1800	0.1800	0.1700	0.1700	-5.556%	11	58,896	-82.353%
2025-11-04	0.1800	0.1800	0.1800	0.1800	+5.882%	5	58,895	-83.333%
2025-11-03	0.1700	0.1700	0.1700	0.1700	0.000%	2	58,889	-82.353%
2025-10-31	0.1700	0.1700	0.1700	0.1700	+6.250%	2	58,889	-82.353%
2025-10-29	0.1700	0.2000	0.1600	0.1600	0.000%	6	58,887	-81.250%
2025-10-28	0.1600	0.1600	0.1600	0.1600	-20.000%	10	58,885	-81.250%
2025-10-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	58,884	-85.000%
2025-10-24	0.1600	0.2000	0.1600	0.2000	+5.263%	2	58,884	-85.000%
2025-10-23	0.2100	0.2100	0.1700	0.1900	+5.556%	9	58,882	-84.211%
2025-10-21	0.1800	0.1800	0.1800	0.1800	-14.286%	200	58,879	-83.333%
2025-10-17	0.2100	0.2100	0.2100	0.2100	+16.667%	1	58,874	-85.714%
2025-10-14	0.1800	0.1800	0.1800	0.1800	-10.000%	1	58,874	-83.333%
2025-10-13	0.2600	0.2600	0.2000	0.2000	-4.762%	13	58,874	-85.000%
2025-10-10	0.2100	0.2100	0.2100	0.2100	+16.667%	1	58,873	-85.714%
2025-10-09	0.1900	0.2100	0.1800	0.1800	-10.000%	186	58,872	-83.333%
2025-10-08	0.1900	0.2100	0.1900	0.2000	0.000%	13	58,854	-85.000%
2025-10-07	0.2100	0.2100	0.2000	0.2000	0.000%	52	58,854	-85.000%
2025-10-06	0.2000	0.2100	0.2000	0.2000	0.000%	102	58,854	-85.000%
2025-10-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	58,843	-85.000%
2025-10-02	0.2100	0.2100	0.2000	0.2000	0.000%	12	58,843	-85.000%
2025-10-01	0.2000	0.2000	0.2000	0.2000	-4.762%	2	58,837	-85.000%
2025-09-30	0.2000	0.2100	0.2000	0.2100	+5.000%	11	58,835	-85.714%
2025-09-26	0.2000	0.2000	0.2000	0.2000	-4.762%	11	58,835	-85.000%
2025-09-25	0.1900	0.2100	0.1900	0.2100	+5.000%	3	58,835	-85.714%
2025-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	58,835	-85.000%
2025-09-22	0.1900	0.2100	0.1900	0.2000	+25.000%	8	58,834	-85.000%
2025-09-17	0.1600	0.1600	0.1600	0.1600	-11.111%	30	58,836	-81.250%
2025-09-11	0.1800	0.1800	0.1800	0.1800	-14.286%	5	58,866	-83.333%
2025-09-10	0.2100	0.2100	0.2100	0.2100	+31.250%	1	58,866	-85.714%
2025-09-03	0.1600	0.1600	0.1600	0.1600	-11.111%	1	58,866	-81.250%
2025-08-22	0.2000	0.2000	0.1800	0.1800	-5.263%	14	58,865	-83.333%
2025-08-20	0.2000	0.2000	0.1800	0.1900	+5.556%	26	58,865	-84.211%
2025-08-15	0.1700	0.1800	0.1700	0.1800	-5.263%	6	58,864	-83.333%
2025-08-13	0.1800	0.1900	0.1700	0.1900	0.000%	402	58,864	-84.211%
2025-08-12	0.2000	0.2000	0.1900	0.1900	-13.636%	12	58,863	-84.211%
2025-08-07	0.2400	0.2400	0.2200	0.2200	-4.348%	12	58,862	-86.364%
2025-08-06	0.2300	0.2300	0.2300	0.2300	+9.524%	50	58,862	-86.957%
2025-08-05	0.2100	0.2100	0.2100	0.2100	-12.500%	5	58,862	-85.714%
2025-08-04	0.2400	0.2400	0.2300	0.2400	0.000%	3	58,862	-87.500%
2025-08-01	0.2400	0.2400	0.2400	0.2400	+14.286%	1	58,860	-87.500%
2025-07-30	0.2200	0.2200	0.2100	0.2100	-8.696%	3	58,859	-85.714%
2025-07-29	0.2100	0.2300	0.2100	0.2300	-4.167%	63	58,859	-86.957%
2025-07-28	0.2400	0.2400	0.2400	0.2400	0.000%	600	58,809	-87.500%
2025-07-24	0.2400	0.2400	0.2400	0.2400	+4.348%	33	58,233	-87.500%
2025-07-23	0.2300	0.2300	0.2300	0.2300	-4.167%	20	58,231	-86.957%
2025-07-22	0.2400	0.2400	0.2400	0.2400	0.000%	20	58,211	-87.500%
2025-07-18	0.2400	0.2400	0.2400	0.2400	0.000%	1,096	58,191	-87.500%
2025-07-17	0.2500	0.2500	0.2400	0.2400	0.000%	11	58,191	-87.500%
2025-07-16	0.2400	0.2400	0.2400	0.2400	-7.692%	2	58,190	-87.500%
2025-07-11	0.2600	0.2700	0.2600	0.2600	+8.333%	6	58,190	-88.462%
2025-07-10	0.2900	0.2900	0.2300	0.2400	-20.000%	362	58,186	-87.500%
2025-07-09	0.2800	0.3000	0.2800	0.3000	0.000%	2	58,177	-90.000%
2025-07-08	0.2900	0.3800	0.2900	0.3000	-3.226%	7	58,175	-90.000%
2025-07-07	0.3000	0.3100	0.3000	0.3100	+6.897%	105	58,172	-90.323%
2025-07-03	0.3200	0.3200	0.2900	0.2900	-6.452%	3	58,171	-89.655%
2025-07-02	0.3100	0.3100	0.3100	0.3100	-3.125%	1	58,171	-90.323%
2025-07-01	0.3200	0.3200	0.3200	0.3200	-3.030%	1	58,170	-90.625%
2025-06-27	0.3300	0.3300	0.3300	0.3300	-13.158%	3	58,169	-90.909%
2025-06-24	0.3800	0.3800	0.3800	0.3800	+2.703%	1	58,169	-92.105%
2025-06-17	0.3600	0.3900	0.3600	0.3700	+5.714%	12	58,169	-91.892%
2025-06-16	0.3700	0.3900	0.3500	0.3500	-14.634%	3	58,159	-91.429%
2025-06-13	0.3700	0.4100	0.3700	0.4100	+5.128%	1,602	58,160	-92.683%
2025-06-12	0.3600	0.3900	0.3600	0.3900	+5.405%	2	58,156	-92.308%
2025-06-11	0.3300	0.3700	0.3300	0.3700	+2.778%	2	58,156	-91.892%
2025-06-09	0.3600	0.3600	0.3300	0.3600	0.000%	3	58,156	-91.667%
2025-06-06	0.3500	0.3600	0.3500	0.3600	-2.703%	4	58,156	-91.667%
2025-06-05	0.3600	0.3900	0.3600	0.3700	-2.632%	9,008	58,156	-91.892%
2025-06-03	0.3800	0.3900	0.3600	0.3800	-2.564%	6	62,888	-92.105%
2025-06-02	0.3900	0.3900	0.3900	0.3900	0.000%	6	62,888	-92.308%
2025-05-29	0.3900	0.3900	0.3900	0.3900	+2.632%	1	62,894	-92.308%
2025-05-28	0.3800	0.3800	0.3800	0.3800	0.000%	50	62,894	-92.105%
2025-05-27	0.4000	0.4000	0.3800	0.3800	-2.564%	4	62,894	-92.105%
2025-05-23	0.3900	0.3900	0.3900	0.3900	-4.878%	2	62,896	-92.308%
2025-05-22	0.4000	0.4100	0.4000	0.4100	0.000%	23	62,896	-92.683%
2025-05-21	0.4100	0.4100	0.4100	0.4100	+10.811%	1	62,896	-92.683%
2025-05-19	0.3700	0.3700	0.3700	0.3700	+2.778%	1	62,896	-91.892%
2025-05-13	0.3600	0.3600	0.3600	0.3600	-7.692%	1	62,895	-91.667%
2025-05-12	0.4200	0.4200	0.3800	0.3900	-11.364%	8	62,894	-92.308%
2025-05-09	0.4300	0.4400	0.4300	0.4400	+2.326%	4	62,891	-93.182%
2025-05-08	0.4600	0.4600	0.4300	0.4300	-10.417%	15	62,890	-93.023%
2025-05-07	0.4600	0.4800	0.4600	0.4800	+6.667%	9	62,892	-93.750%
2025-05-05	0.4600	0.4600	0.4500	0.4500	-4.255%	40	62,895	-93.333%
2025-05-02	0.5000	0.5000	0.4500	0.4700	-6.000%	14	62,895	-93.617%
2025-05-01	0.5000	0.5000	0.5000	0.5000	-1.961%	1	62,892	-94.000%
2025-04-30	0.5200	0.5200	0.5100	0.5100	0.000%	100	62,891	-94.118%
2025-04-29	0.5100	0.5100	0.5100	0.5100	-5.556%	1	62,891	-94.118%
2025-04-28	0.5100	0.5500	0.5100	0.5400	+3.846%	4,054	62,890	-94.444%
2025-04-25	0.5200	0.5200	0.5200	0.5200	-7.143%	2	58,837	-94.231%
2025-04-24	0.5300	0.5600	0.5300	0.5600	-1.754%	2	58,836	-94.643%
2025-04-23	0.6200	0.6200	0.5200	0.5700	-12.308%	2,202	58,836	-94.737%
2025-04-22	0.6500	0.6500	0.6500	0.6500	-1.515%	1	59,992	-95.385%
2025-04-21	0.6700	0.6900	0.6600	0.6600	+1.538%	3,011	59,991	-95.455%
2025-04-17	0.6500	0.6500	0.6500	0.6500	+1.563%	2	59,984	-95.385%
2025-04-16	0.5800	0.6400	0.5500	0.6400	-4.478%	5	59,984	-95.313%
2025-04-14	0.6700	0.6700	0.6700	0.6700	-2.899%	1	59,983	-95.522%
2025-04-11	0.7600	0.7600	0.6700	0.6900	-6.757%	546	59,982	-95.652%
2025-04-10	0.6200	0.7400	0.5900	0.7400	+32.143%	467	60,235	-95.946%
2025-04-09	0.8000	0.8000	0.5500	0.5600	-25.333%	491	59,792	-94.643%
2025-04-08	0.6300	0.8000	0.6300	0.7500	+7.143%	30,078	59,362	-96.000%
2025-04-07	0.6900	0.7200	0.6500	0.7000	+9.375%	9,055	29,354	-95.714%
2025-04-04	0.7000	0.7100	0.6400	0.6400	+8.475%	50	20,360	-95.313%
2025-04-03	0.5400	0.5900	0.5300	0.5900	+20.408%	212	20,364	-94.915%
2025-04-02	0.5700	0.5700	0.4900	0.4900	-7.547%	22	20,204	-93.878%
2025-04-01	0.5100	0.5300	0.4800	0.5300	+17.778%	19,768	20,183	-94.340%
2025-03-31	0.4500	0.4500	0.4500	0.4500	+7.143%	48	1,016	-93.333%
2025-03-28	0.4100	0.4200	0.4100	0.4200	+20.000%	8	968	-92.857%
2025-03-25	0.3300	0.3500	0.3300	0.3500	-10.256%	2	967	-91.429%
2025-03-19	0.4000	0.4000	0.3900	0.3900	-2.500%	6	966	-92.308%
2025-03-17	0.4000	0.4000	0.4000	0.4000	-2.439%	1	960	-92.500%
2025-03-14	0.4100	0.4100	0.4100	0.4100	-2.381%	4	960	-92.683%
2025-03-13	0.4100	0.4300	0.4100	0.4200	+7.692%	7	959	-92.857%
2025-03-12	0.4000	0.4000	0.3900	0.3900	+5.405%	107	959	-92.308%
2025-03-11	0.3700	0.3700	0.3700	0.3700	+12.121%	3	859	-91.892%
2025-03-07	0.3300	0.3300	0.3300	0.3300	+10.000%	2	860	-90.909%
2025-03-04	0.3000	0.3000	0.3000	0.3000	+20.000%	2	860	-90.000%
2025-02-27	0.2500	0.2500	0.2500	0.2500	0.000%	10	858	-88.000%
2025-02-24	0.2700	0.2700	0.2500	0.2500	-3.846%	6	861	-88.000%
2025-02-18	0.2600	0.2600	0.2600	0.2600	0.000%	5	855	-88.462%
2025-02-14	0.2600	0.2600	0.2600	0.2600	0.000%	2	854	-88.462%
2025-02-13	0.2600	0.2600	0.2500	0.2600	0.000%	10	852	-88.462%
2025-02-10	0.2600	0.2600	0.2600	0.2600	0.000%	1	852	-88.462%
2025-01-27	0.2300	0.2600	0.2300	0.2600	+4.000%	30	851	-88.462%
2025-01-24	0.2500	0.2500	0.2400	0.2500	+4.167%	6	881	-88.000%
2025-01-23	0.2400	0.2500	0.2400	0.2400	-4.000%	10	881	-87.500%
2025-01-22	0.2500	0.2500	0.2500	0.2500	+4.167%	1	874	-88.000%
2025-01-21	0.2400	0.2400	0.2400	0.2400	-4.000%	1	873	-87.500%
2025-01-17	0.2500	0.2600	0.2500	0.2500	-3.846%	22	873	-88.000%
2025-01-16	0.2600	0.2600	0.2600	0.2600	+4.000%	1	873	-88.462%
2025-01-15	0.2500	0.2500	0.2500	0.2500	-3.846%	2	873	-88.000%
2025-01-14	0.2600	0.2600	0.2600	0.2600	-3.704%	1	872	-88.462%
2025-01-10	0.2500	0.2700	0.2500	0.2700	0.000%	4	872	-88.889%
2025-01-07	0.2700	0.2700	0.2700	0.2700	0.000%	1	871	-88.889%
2025-01-06	0.2700	0.2700	0.2700	0.2700	-6.897%	1	871	-88.889%
2025-01-02	0.2700	0.3000	0.2700	0.2900	+11.538%	6	871	-89.655%
2024-12-31	0.2600	0.2600	0.2600	0.2600	-7.143%	6	868	-88.462%
2024-12-24	0.2800	0.2800	0.2800	0.2800	+3.704%	4	868	-89.286%
2024-12-23	0.2600	0.2900	0.2200	0.2700	-6.897%	21	868	-88.889%
2024-12-13	0.2900	0.2900	0.2900	0.2900	-3.333%	14	857	-89.655%
2024-11-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	853	-90.000%
2024-11-26	0.3200	0.3200	0.3000	0.3000	0.000%	2	853	-90.000%
2024-11-25	0.3900	0.3900	0.3000	0.3000	+11.111%	2	853	-90.000%
2024-11-22	0.2700	0.2700	0.2700	0.2700	+3.846%	2	853	-88.889%
2024-11-21	0.2600	0.2600	0.2600	0.2600	-16.129%	1	851	-88.462%
2024-11-20	0.3800	0.3800	0.3100	0.3100	+14.815%	2	851	-90.323%
2024-11-19	0.2700	0.2700	0.2700	0.2700	-20.588%	2	851	-88.889%
2024-11-18	0.3800	0.3800	0.3400	0.3400	+17.241%	2	849	-91.176%
2024-11-15	0.2900	0.2900	0.2900	0.2900	-3.333%	2	849	-89.655%
2024-11-14	0.2800	0.3600	0.2800	0.3000	+3.448%	9	848	-90.000%
2024-11-13	0.3600	0.3600	0.2900	0.2900	+11.538%	2	848	-89.655%
2024-11-12	0.3200	0.3300	0.2500	0.2600	-16.129%	4	848	-88.462%
2024-11-11	0.4000	0.4000	0.2400	0.3100	+3.333%	6	848	-90.323%
2024-11-08	0.3500	0.3500	0.2400	0.3000	-11.765%	8	848	-90.000%
2024-11-07	0.3800	0.3800	0.3000	0.3400	+13.333%	4	848	-91.176%
2024-11-06	0.3500	0.3500	0.3000	0.3000	-11.765%	21	848	-90.000%
2024-11-05	0.3400	0.3600	0.2800	0.3400	+3.030%	26	829	-91.176%
2024-10-31	0.3300	0.3300	0.3300	0.3300	+6.452%	5	808	-90.909%
2024-10-30	0.3100	0.3100	0.3100	0.3100	-3.125%	5	808	-90.323%
2024-10-28	0.3200	0.3200	0.3200	0.3200	-5.882%	1	808	-90.625%
2024-10-24	0.3600	0.3600	0.3400	0.3400	-5.556%	15	809	-91.176%
2024-10-23	0.3600	0.3600	0.3600	0.3600	+2.857%	1	809	-91.667%
2024-10-22	0.3500	0.3500	0.3500	0.3500	+2.941%	5	809	-91.429%
2024-10-18	0.3400	0.3400	0.3400	0.3400	-2.857%	100	809	-91.176%
2024-10-17	0.3500	0.3500	0.3500	0.3500	-5.405%	10	809	-91.429%
2024-10-16	0.3800	0.3800	0.3300	0.3700	0.000%	1,440	809	-91.892%