Dark

AAL20270115P15
AAL Jan 15 2027 15.00 Put (AAL270115P00015000)
option OPRA

EOD

Jul 9, 2026

1.45-11.043%(-0.18)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5200	1.5600	1.3900	1.4500	-11.043%	117	18,912	0.000%
2026-07-08	1.5900	1.7300	1.5900	1.6300	+8.667%	69	18,966	-11.043%
2026-07-07	1.3500	1.5000	1.3500	1.5000	+14.504%	129	18,961	-3.333%
2026-07-06	1.2400	1.3400	1.2200	1.3100	-1.504%	306	18,939	+10.687%
2026-07-02	1.1500	1.3300	1.1500	1.3300	+8.130%	216	19,361	+9.023%
2026-07-01	1.2400	1.2400	1.2000	1.2300	-3.906%	39	19,361	+17.886%
2026-06-30	1.3000	1.3000	1.2300	1.2800	-7.246%	36	19,337	+13.281%
2026-06-29	1.3300	1.4000	1.3300	1.3800	-1.429%	59	19,308	+5.072%
2026-06-26	1.4000	1.4100	1.3700	1.4000	0.000%	2,353	19,260	+3.571%
2026-06-25	1.4000	1.4800	1.3600	1.4000	-3.448%	34	17,417	+3.571%
2026-06-24	1.6400	1.7200	1.4500	1.4500	-21.196%	369	17,418	0.000%
2026-06-23	1.8400	1.8400	1.8400	1.8400	+1.657%	40	17,424	-21.196%
2026-06-22	1.8500	1.8500	1.6200	1.8100	-7.179%	272	17,448	-19.890%
2026-06-18	1.9000	1.9500	1.8800	1.9500	-1.015%	50	17,431	-25.641%
2026-06-17	1.9000	2.0500	1.8600	1.9700	+3.684%	3,218	17,431	-26.396%
2026-06-16	2.0300	2.0300	1.8300	1.9000	-5.473%	252	16,053	-23.684%
2026-06-15	1.9800	2.0600	1.9800	2.0100	-11.062%	54	16,015	-27.861%
2026-06-12	2.2000	2.3200	2.2000	2.2600	-10.317%	44	16,023	-35.841%
2026-06-11	2.8500	2.9000	2.5200	2.5200	-9.677%	126	16,064	-42.460%
2026-06-10	2.7900	2.7900	2.7900	2.7900	+9.412%	1	16,003	-48.029%
2026-06-09	2.7500	2.7500	2.5300	2.5500	-7.942%	19	16,004	-43.137%
2026-06-08	2.7500	2.8200	2.7500	2.7700	-6.734%	260	15,994	-47.653%
2026-06-05	2.9000	3.0000	2.9000	2.9700	+5.319%	123	15,855	-51.178%
2026-06-03	2.9000	2.9000	2.8200	2.8200	+4.444%	65	15,733	-48.582%
2026-06-02	2.6100	2.7100	2.5200	2.7000	+5.882%	105	15,670	-46.296%
2026-06-01	2.6900	2.7100	2.4200	2.5500	+9.442%	62	15,641	-43.137%
2026-05-29	2.4000	2.4000	2.2800	2.3300	-4.898%	13	15,618	-37.768%
2026-05-28	2.4200	2.4800	2.3900	2.4500	+1.660%	148	15,619	-40.816%
2026-05-27	2.3400	2.4200	2.2400	2.4100	-0.823%	182	15,487	-39.834%
2026-05-26	2.4000	2.4800	2.4000	2.4300	-10.989%	619	15,467	-40.329%
2026-05-22	2.9700	2.9700	2.6500	2.7300	-14.688%	101	15,389	-46.886%
2026-05-21	3.1700	3.2000	3.1700	3.2000	-3.030%	4	15,389	-54.688%
2026-05-20	3.4000	3.4000	3.3000	3.3000	-2.941%	55	15,389	-56.061%
2026-05-18	3.3400	3.4000	3.3400	3.4000	+1.493%	10	15,400	-57.353%
2026-05-14	3.3500	3.3500	3.3500	3.3500	0.000%	1	15,400	-56.716%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-2.899%	5	15,396	-56.716%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+7.477%	1	15,396	-57.971%
2026-05-11	3.1500	3.2100	3.1500	3.2100	+1.905%	11	15,396	-54.829%
2026-05-07	3.1500	3.2600	3.0800	3.1500	-4.255%	41	15,391	-53.968%
2026-05-06	3.0900	3.2900	3.0900	3.2900	-10.598%	26	15,388	-55.927%
2026-05-05	3.8500	3.8600	3.6000	3.6800	-7.538%	4	15,373	-60.598%
2026-05-04	3.8800	3.9800	3.8800	3.9800	-3.163%	12	15,369	-63.568%
2026-04-30	4.1400	4.1500	4.1100	4.1100	-6.591%	63	15,357	-64.720%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+12.245%	1	15,296	-67.045%
2026-04-27	3.9200	3.9200	3.9200	3.9200	+1.554%	1	15,297	-63.010%
2026-04-24	3.9500	3.9600	3.8000	3.8600	-6.311%	44	15,298	-62.435%
2026-04-22	4.1200	4.1200	4.1200	4.1200	+1.728%	50	15,260	-64.806%
2026-04-21	4.0000	4.0500	4.0000	4.0500	+15.714%	6	15,206	-64.198%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	15,206	-58.571%
2026-04-17	2.9900	3.3300	2.9900	3.3000	-9.836%	453	15,205	-56.061%
2026-04-16	3.6700	3.6800	3.6600	3.6600	+2.521%	6	15,369	-60.383%
2026-04-15	3.6700	3.7200	3.5700	3.5700	-5.305%	28	15,363	-59.384%
2026-04-14	3.7900	3.8900	3.5900	3.7700	-14.318%	219	15,335	-61.538%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+4.513%	1	15,155	-67.045%
2026-04-10	4.2200	4.2200	4.2100	4.2100	-2.093%	2	15,154	-65.558%
2026-04-09	4.3800	4.4000	4.3000	4.3000	+16.216%	8	15,152	-66.279%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-16.854%	1	15,146	-60.811%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-8.247%	5	15,145	-67.416%
2026-03-31	4.8500	4.8500	4.8500	4.8500	-6.731%	4	15,140	-70.103%
2026-03-30	5.2500	5.2500	5.2000	5.2000	+0.193%	60	15,140	-72.115%
2026-03-27	4.9700	5.1900	4.9700	5.1900	+5.918%	3	15,105	-72.062%
2026-03-26	4.7800	4.9000	4.7800	4.9000	-2.970%	2	15,105	-70.408%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+1.610%	1	15,107	-71.287%
2026-03-12	4.9000	4.9700	4.9000	4.9700	+10.444%	2	15,107	-70.825%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-0.662%	1	15,107	-67.778%
2026-03-09	5.0000	5.0000	4.5300	4.5300	-1.735%	2	15,108	-67.991%
2026-03-06	4.5000	4.6100	4.5000	4.6100	+7.963%	52	15,107	-68.547%
2026-03-05	4.2000	4.2700	4.0900	4.2700	+15.405%	14	15,157	-66.042%
2026-03-03	4.2000	4.2000	3.7000	3.7000	+1.093%	3	15,152	-60.811%
2026-03-02	3.7000	3.7000	3.6400	3.6600	+20.000%	7	15,154	-60.383%
2026-02-27	3.0500	3.0500	3.0500	3.0500	+4.811%	1	15,150	-52.459%
2026-02-26	2.9100	2.9100	2.9100	2.9100	-9.627%	5	15,150	-50.172%
2026-02-25	3.2200	3.2200	3.2200	3.2200	-4.451%	5	15,140	-54.969%
2026-02-23	3.4000	3.4000	3.3700	3.3700	+10.855%	4	15,140	-56.973%
2026-02-20	3.1500	3.1500	3.0000	3.0400	-3.797%	19	15,141	-52.303%
2026-02-19	3.0000	3.2000	3.0000	3.1600	+16.605%	20	15,146	-54.114%
2026-02-18	2.7100	2.7100	2.7100	2.7100	-2.518%	1	15,154	-46.494%
2026-02-13	2.7800	2.7800	2.7800	2.7800	+0.725%	5	15,154	-47.842%
2026-02-12	2.7600	2.7600	2.7600	2.7600	+4.943%	1	15,154	-47.464%
2026-02-11	2.3000	2.6300	2.3000	2.6300	+12.393%	7	15,154	-44.867%
2026-02-10	2.3500	2.3500	2.3400	2.3400	+1.299%	5	15,154	-38.034%
2026-02-09	2.3000	2.3100	2.3000	2.3100	-0.431%	3	15,159	-37.229%
2026-02-06	2.5000	2.5000	2.2900	2.3200	-15.942%	4,198	15,161	-37.500%
2026-02-05	2.6900	2.8000	2.6900	2.7600	+7.393%	31	11,346	-47.464%
2026-02-04	2.7000	2.7000	2.5700	2.5700	-7.220%	7	11,323	-43.580%
2026-02-03	2.8200	2.8500	2.6200	2.7700	-2.807%	96	11,328	-47.653%
2026-02-02	2.9100	2.9500	2.8000	2.8500	-5.941%	36	11,297	-49.123%
2026-01-30	3.0300	3.0300	2.9500	3.0300	-3.195%	57	11,272	-52.145%
2026-01-29	3.0600	3.1500	3.0600	3.1300	+4.333%	6	11,327	-53.674%
2026-01-28	3.0000	3.0000	2.9000	3.0000	0.000%	7	11,321	-51.667%
2026-01-27	2.6600	3.0000	2.6600	3.0000	+17.647%	9	11,324	-51.667%
2026-01-26	2.5600	2.5600	2.5500	2.5500	+2.000%	5	11,326	-43.137%
2026-01-23	2.4900	2.5000	2.4800	2.5000	+6.838%	32	11,325	-42.000%
2026-01-22	2.3400	2.3400	2.3400	2.3400	-2.905%	50	11,305	-38.034%
2026-01-21	2.4100	2.4100	2.4100	2.4100	-4.365%	2	11,305	-39.834%
2026-01-20	2.4500	2.5200	2.3700	2.5200	+8.155%	63	11,307	-42.460%
2026-01-16	2.3100	2.3300	2.2500	2.3300	-4.898%	19	11,275	-37.768%
2026-01-14	2.6500	2.6500	2.4300	2.4500	+6.061%	27	11,275	-40.816%
2026-01-13	2.0900	2.3100	2.0900	2.3100	+4.525%	432	11,270	-37.229%
2026-01-12	2.2200	2.2500	2.2100	2.2100	+5.742%	1,605	11,154	-34.389%
2026-01-09	2.0300	2.1400	2.0300	2.0900	-1.415%	11	10,753	-30.622%
2026-01-08	2.1200	2.1200	2.1200	2.1200	+2.415%	2	10,746	-31.604%
2026-01-07	2.0500	2.0700	1.9300	2.0700	-5.479%	415	10,744	-29.952%
2026-01-06	2.1800	2.1900	2.1800	2.1900	+5.797%	3	10,744	-33.790%
2026-01-05	2.1000	2.1500	2.0700	2.0700	-4.608%	7	10,741	-29.952%
2026-01-02	2.2000	2.2700	2.1600	2.1700	-3.982%	10	10,744	-33.180%
2025-12-31	2.2600	2.2600	2.2600	2.2600	0.000%	2	10,741	-35.841%
2025-12-30	2.2600	2.2600	2.2600	2.2600	-1.310%	50	10,741	-35.841%
2025-12-29	2.3000	2.3000	2.2900	2.2900	+4.091%	26	10,741	-36.681%
2025-12-26	2.2200	2.2600	2.2000	2.2000	+2.326%	7	10,725	-34.091%
2025-12-24	2.2000	2.2000	2.1500	2.1500	-1.376%	5	10,717	-32.558%
2025-12-23	2.0500	2.1800	2.0500	2.1800	+10.101%	15	10,717	-33.486%
2025-12-22	1.9800	1.9800	1.9800	1.9800	-7.907%	10	10,710	-26.768%
2025-12-19	2.2000	2.2000	2.1500	2.1500	-2.273%	31	10,710	-32.558%
2025-12-18	2.2000	2.2000	2.2000	2.2000	+2.326%	2	10,691	-34.091%
2025-12-16	2.3000	2.3000	2.1400	2.1500	-9.664%	35	10,690	-32.558%
2025-12-15	2.3800	2.3800	2.3800	2.3800	-4.032%	1	10,690	-39.076%
2025-12-12	2.3700	2.4800	2.3700	2.4800	0.000%	41	10,690	-41.532%
2025-12-11	2.4200	2.4800	2.4200	2.4800	-6.415%	3	10,689	-41.532%
2025-12-10	2.6500	2.6500	2.6500	2.6500	+7.287%	1	10,687	-45.283%
2025-12-09	2.6000	2.6000	2.4700	2.4700	-1.594%	70	10,686	-41.296%
2025-12-08	2.6000	2.6300	2.5100	2.5100	-7.380%	206	10,623	-42.231%
2025-12-05	2.6800	2.7100	2.6800	2.7100	-4.240%	15	10,618	-46.494%
2025-12-04	2.8300	2.8300	2.8300	2.8300	-3.082%	8	10,606	-48.763%
2025-12-02	2.9700	2.9700	2.9200	2.9200	-8.750%	26	10,606	-50.342%
2025-12-01	3.2000	3.2000	3.2000	3.2000	+7.383%	3	10,606	-54.688%
2025-11-28	2.9800	2.9800	2.9800	2.9800	0.000%	3	10,606	-51.342%
2025-11-26	3.0500	3.0900	2.9800	2.9800	-14.368%	44	10,609	-51.342%
2025-11-24	3.4800	3.4800	3.4800	3.4800	-1.416%	1	10,609	-58.333%
2025-11-21	3.5300	3.5300	3.5300	3.5300	-3.288%	1	10,609	-58.924%
2025-11-17	3.6500	3.6500	3.6500	3.6500	+8.955%	11	10,609	-60.274%
2025-11-13	3.3500	3.3500	3.3500	3.3500	+1.515%	10	10,598	-56.716%
2025-11-12	3.3000	3.3000	3.3000	3.3000	+2.804%	21	10,588	-56.061%
2025-11-10	3.2100	3.2100	3.2100	3.2100	-5.588%	25	10,602	-54.829%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+2.719%	122	10,602	-57.353%
2025-11-03	3.3100	3.3100	3.3100	3.3100	-5.429%	1	10,489	-56.193%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+16.667%	1	10,489	-58.571%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-5.956%	2	10,488	-51.667%
2025-10-24	3.1900	3.1900	3.1900	3.1900	-6.176%	15	10,488	-54.545%
2025-10-23	3.5000	3.6100	3.4000	3.4000	-16.462%	10	10,473	-57.353%
2025-10-17	4.0500	4.0700	4.0200	4.0700	-1.214%	4	10,468	-64.373%
2025-10-16	4.1200	4.1200	4.1200	4.1200	-1.905%	5	10,466	-64.806%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+10.526%	1	10,471	-65.476%
2025-10-09	3.7500	3.8000	3.7500	3.8000	-5.000%	3	10,470	-61.842%
2025-10-08	4.0000	4.0000	4.0000	4.0000	-1.235%	5	10,467	-63.750%
2025-10-07	4.0500	4.0500	4.0500	4.0500	-5.814%	1	10,462	-64.198%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-3.803%	2	10,462	-66.279%
2025-09-30	4.4700	4.4700	4.4700	4.4700	+3.712%	1	10,460	-67.562%
2025-09-29	4.3100	4.3100	4.3100	4.3100	+1.412%	1	10,461	-66.357%
2025-09-25	4.1500	4.2500	4.1000	4.2500	+7.595%	231	10,460	-65.882%
2025-09-24	3.7500	3.9500	3.7500	3.9500	+6.757%	186	10,231	-63.291%
2025-09-23	3.6500	3.7000	3.6500	3.7000	0.000%	249	10,047	-60.811%
2025-09-22	3.7500	3.9000	3.7000	3.7000	+2.778%	197	9,941	-60.811%
2025-09-19	3.6000	3.7000	3.6000	3.6000	+0.559%	84	9,748	-59.722%
2025-09-18	3.5500	3.6000	3.5300	3.5800	-1.918%	55	9,665	-59.497%
2025-09-17	3.6000	3.6500	3.5000	3.6500	-1.351%	7	9,616	-60.274%
2025-09-16	3.6000	3.7000	3.6000	3.7000	+2.778%	5	9,612	-60.811%
2025-09-15	3.4000	3.6000	3.3500	3.6000	+7.463%	29	9,607	-59.722%
2025-09-12	3.3000	3.3500	3.2500	3.3500	-1.471%	69	9,586	-56.716%
2025-09-10	3.3500	3.4000	3.3000	3.4000	0.000%	175	9,529	-57.353%
2025-09-09	3.3500	3.4000	3.3500	3.4000	+1.493%	10	9,363	-57.353%
2025-09-08	3.2500	3.3500	3.2500	3.3500	+1.515%	78	9,353	-56.716%
2025-09-05	3.2500	3.3000	3.2500	3.3000	+4.762%	345	9,305	-56.061%
2025-09-04	3.1500	3.1500	3.1500	3.1500	+1.613%	13	9,008	-53.968%
2025-09-03	3.0500	3.1000	3.0500	3.1000	-6.061%	21	8,995	-53.226%
2025-09-02	3.1000	3.3000	3.1000	3.3000	+4.762%	5	8,975	-56.061%
2025-08-29	3.2000	3.2000	3.1500	3.1500	0.000%	99	8,872	-53.968%
2025-08-28	3.2000	3.2000	3.1500	3.1500	-1.563%	232	8,872	-53.968%
2025-08-27	3.1500	3.2000	3.1500	3.2000	-4.478%	22	8,670	-54.688%
2025-08-25	3.1500	3.3500	3.1500	3.3500	+8.065%	42	8,648	-56.716%
2025-08-22	3.1000	3.1000	3.1000	3.1000	-10.145%	46	8,633	-53.226%
2025-08-21	3.4500	3.4500	3.4500	3.4500	+1.471%	1	8,587	-57.971%
2025-08-20	3.3000	3.4000	3.3000	3.4000	+4.615%	31	8,586	-57.353%
2025-08-19	3.2500	3.2500	3.2500	3.2500	-1.515%	2	8,555	-55.385%
2025-08-15	3.3000	3.3000	3.3000	3.3000	-12.929%	25	8,555	-56.061%
2025-07-11	3.7900	3.7900	3.7900	3.7900	+8.286%	1	8,580	-61.741%
2025-07-10	3.5300	3.5300	3.5000	3.5000	-23.581%	55	8,580	-58.571%
2025-06-30	4.5800	4.5800	4.5800	4.5800	-9.665%	1	8,585	-68.341%
2025-06-18	5.0700	5.0700	5.0700	5.0700	+15.490%	15	8,600	-71.400%
2025-06-06	4.3900	4.3900	4.3900	4.3900	+2.093%	2	8,600	-66.970%
2025-05-14	4.3000	4.3000	4.3000	4.3000	-4.444%	1	8,600	-66.279%
2025-05-12	4.5000	4.5000	4.5000	4.5000	-7.216%	6	8,599	-67.778%
2025-05-09	4.8500	4.8500	4.8500	4.8500	0.000%	2	8,599	-70.103%
2025-05-08	4.8500	4.8500	4.8500	4.8500	-6.731%	23	8,600	-70.103%
2025-05-07	5.2000	5.2000	5.2000	5.2000	+0.971%	2	8,600	-72.115%
2025-05-02	5.2000	5.2000	5.1500	5.1500	-7.207%	4	8,600	-71.845%
2025-05-01	5.5500	5.5500	5.5500	5.5500	-1.770%	16	8,600	-73.874%
2025-04-30	5.7000	5.7200	5.6500	5.6500	0.000%	15	8,599	-74.336%
2025-04-29	5.8500	5.8500	5.6500	5.6500	-5.833%	76	8,584	-74.336%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+0.840%	10	8,509	-75.833%
2025-04-23	5.9500	5.9500	5.9500	5.9500	+3.120%	6	8,499	-75.630%
2025-04-15	5.7700	5.7700	5.7700	5.7700	-6.935%	2	8,499	-74.870%
2025-04-11	6.2500	6.2500	6.2000	6.2000	+16.105%	4	8,497	-76.613%
2025-04-09	6.4000	7.0800	5.0700	5.3400	-18.968%	19	8,497	-72.846%
2025-04-08	6.2500	6.5900	6.2500	6.5900	+2.969%	6	8,504	-77.997%
2025-04-04	6.4000	6.4000	6.4000	6.4000	+6.667%	400	8,498	-77.344%
2025-04-03	5.9800	6.0000	5.9800	6.0000	+17.188%	9	8,498	-75.833%
2025-03-31	5.0800	5.1200	5.0800	5.1200	+1.587%	7	8,489	-71.680%
2025-03-28	5.0400	5.0400	5.0400	5.0400	+7.234%	2	8,494	-71.230%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+7.551%	1	8,493	-69.149%
2025-03-24	4.3700	4.3700	4.3700	4.3700	-7.021%	2	8,493	-66.819%
2025-03-21	4.7000	4.7000	4.7000	4.7000	+1.075%	2	8,495	-69.149%
2025-03-17	4.7500	4.7500	4.6500	4.6500	-7.371%	4	8,495	-68.817%
2025-03-14	5.0200	5.0200	5.0200	5.0200	+0.400%	10	8,495	-71.116%
2025-03-13	4.8900	5.1000	4.8900	5.0000	+3.950%	17	8,479	-71.000%
2025-03-12	4.8000	4.9200	4.7700	4.8100	+5.022%	818	8,479	-69.854%
2025-03-11	4.3000	4.5800	4.3000	4.5800	+10.628%	6	7,666	-68.341%
2025-03-10	4.1200	4.1400	4.1200	4.1400	+10.400%	2	7,669	-64.976%
2025-03-07	3.7500	3.7500	3.7500	3.7500	+7.143%	20	7,669	-61.333%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+9.034%	1	7,670	-58.571%
2025-03-05	3.3200	3.3500	3.1500	3.2100	-8.547%	22	7,670	-54.829%
2025-03-04	3.5000	3.5100	3.5000	3.5100	+8.000%	2,947	7,661	-58.689%
2025-03-03	3.1000	3.2500	3.1000	3.2500	+6.557%	7	4,719	-55.385%
2025-02-27	3.0500	3.0500	3.0500	3.0500	+4.452%	1	4,721	-52.459%
2025-02-25	2.9400	2.9400	2.9200	2.9200	+12.741%	12	4,721	-50.342%
2025-02-19	2.6000	2.6000	2.5900	2.5900	+4.435%	170	4,711	-44.015%
2025-02-11	2.5100	2.5100	2.4800	2.4800	+5.983%	1,002	4,711	-41.532%
2025-02-07	2.3000	2.3700	2.2500	2.3400	+0.429%	82	3,861	-38.034%
2025-02-06	2.3300	2.3300	2.3300	2.3300	-0.851%	1	3,837	-37.768%
2025-01-31	2.3500	2.3500	2.3500	2.3500	-0.424%	6	3,837	-38.298%
2025-01-30	2.3900	2.3900	2.3600	2.3600	-1.667%	6	3,840	-38.559%
2025-01-24	2.4000	2.4000	2.4000	2.4000	+1.266%	2	3,841	-39.583%
2025-01-23	2.4200	2.4500	2.3700	2.3700	+11.268%	5	3,842	-38.819%
2025-01-22	2.1300	2.1300	2.1300	2.1300	-4.484%	3	3,840	-31.925%
2025-01-17	2.2300	2.2300	2.2300	2.2300	-0.446%	8	3,840	-34.978%
2025-01-16	2.2400	2.2400	2.2400	2.2400	-1.322%	1	3,840	-35.268%
2025-01-15	2.2500	2.3100	2.2500	2.2700	-0.439%	22	3,841	-36.123%
2025-01-10	2.3500	2.3500	2.2800	2.2800	-5.785%	4	3,863	-36.404%
2025-01-06	2.4200	2.4200	2.4200	2.4200	-2.419%	15	3,863	-40.083%
2024-12-26	2.4800	2.4800	2.4800	2.4800	-4.615%	5	3,878	-41.532%
2024-12-23	2.6000	2.6000	2.6000	2.6000	+2.767%	2	3,883	-44.231%
2024-12-18	2.5500	2.5500	2.5300	2.5300	-1.172%	2,401	3,881	-42.688%
2024-12-16	2.5600	2.5600	2.5600	2.5600	0.000%	30	1,481	-43.359%
2024-12-13	2.5500	2.5600	2.4800	2.5600	+4.918%	272	1,481	-43.359%
2024-12-11	2.4300	2.4400	2.4300	2.4400	-2.400%	12	1,537	-40.574%
2024-12-06	2.4200	2.5000	2.4200	2.5000	0.000%	82	1,537	-42.000%
2024-12-05	2.5600	2.6500	2.3800	2.5000	-19.355%	1,312	1,556	-42.000%
2024-12-03	3.1000	3.1000	3.1000	3.1000	+0.977%	1	2,210	-53.226%
2024-12-02	3.1500	3.1500	3.0700	3.0700	+0.656%	254	2,209	-52.769%
2024-11-26	3.1000	3.1000	3.0500	3.0500	0.000%	844	2,031	-52.459%
2024-11-25	3.0900	3.1000	2.9700	3.0500	-7.855%	160	1,187	-52.459%
2024-11-21	3.3100	3.3100	3.3100	3.3100	+2.795%	50	1,136	-56.193%
2024-11-14	3.2200	3.2200	3.2200	3.2200	-5.294%	1	1,136	-54.969%
2024-11-13	3.4000	3.4000	3.4000	3.4000	+1.493%	25	1,135	-57.353%
2024-11-12	3.4000	3.4000	3.3500	3.3500	+1.824%	26	1,110	-56.716%
2024-11-11	3.3000	3.3000	3.2500	3.2900	-3.235%	25	1,084	-55.927%
2024-11-08	3.3600	3.4000	3.3600	3.4000	-2.299%	30	1,071	-57.353%
2024-11-07	3.4000	3.4800	3.3900	3.4800	+3.881%	1,024	1,056	-58.333%
2024-11-06	3.4000	3.4000	3.3500	3.3500	-7.459%	3	1,129	-56.716%
2024-11-04	3.6000	3.6200	3.6000	3.6200	+1.972%	25	1,127	-59.945%
2024-11-01	3.6100	3.6100	3.5500	3.5500	+4.106%	2,100	1,102	-59.155%
2024-10-30	3.4100	3.4100	3.4100	3.4100	-1.159%	25	54	-57.478%
2024-10-29	3.4500	3.4500	3.4500	3.4500	0.000%	10	29	-57.971%
2024-10-28	3.4400	3.4500	3.4400	3.4500	-1.709%	4	19	-57.971%
2024-10-25	3.5100	3.5100	3.5100	3.5100	-17.991%	2	18	-58.689%
2024-10-08	4.2800	4.2800	4.2800	4.2800	-7.158%	15	17	-66.121%
2024-10-04	4.6100	4.6100	4.6100	4.6100	+7.710%	2	2	-68.547%
2024-09-26	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-66.121%