Dark

AAL20270115P12
AAL Jan 15 2027 12.00 Put (AAL270115P00012000)
option OPRA

EOD

Aug 24, 2026

0.78000.000%(0.0000)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7600	0.8200	0.7300	0.7800	0.000%	212	43,610	0.000%
2026-08-21	0.8300	0.8300	0.7800	0.7800	-10.345%	81	43,794	0.000%
2026-08-20	0.8600	0.9000	0.8500	0.8700	+8.750%	62	43,738	-10.345%
2026-08-19	0.7300	0.8100	0.7300	0.8000	+9.589%	39	43,699	-2.500%
2026-08-18	0.7200	0.7400	0.7200	0.7300	+7.353%	71	43,670	+6.849%
2026-08-17	0.6600	0.7100	0.6600	0.6800	+6.250%	16	43,614	+14.706%
2026-08-14	0.6600	0.6700	0.6400	0.6400	0.000%	354	43,601	+21.875%
2026-08-13	0.6400	0.6500	0.6400	0.6400	-4.478%	12	43,624	+21.875%
2026-08-12	0.6200	0.7300	0.6200	0.6700	+4.688%	83	43,613	+16.418%
2026-08-11	0.6400	0.6400	0.6400	0.6400	-1.538%	2	43,604	+21.875%
2026-08-10	0.6100	0.7100	0.6100	0.6500	+8.333%	308	43,604	+20.000%
2026-08-07	0.6700	0.6700	0.5900	0.6000	+3.448%	5	43,316	+30.000%
2026-08-06	0.5600	0.5800	0.5500	0.5800	+18.367%	61	43,316	+34.483%
2026-08-05	0.5200	0.5200	0.4700	0.4900	-10.909%	81	43,322	+59.184%
2026-08-04	0.5500	0.5800	0.5500	0.5500	-12.698%	128	43,299	+41.818%
2026-08-03	0.6100	0.6600	0.5700	0.6300	-13.699%	1,688	43,298	+23.810%
2026-07-31	0.7200	0.7500	0.7200	0.7300	-6.410%	432	43,304	+6.849%
2026-07-30	0.8300	0.8300	0.7100	0.7800	-9.302%	286	43,265	0.000%
2026-07-29	0.8000	0.8600	0.7800	0.8600	+14.667%	372	43,347	-9.302%
2026-07-28	0.8600	0.8700	0.7500	0.7500	-16.667%	116	43,342	+4.000%
2026-07-27	0.8500	0.9300	0.8400	0.9000	-7.216%	1,311	43,415	-13.333%
2026-07-24	1.1000	1.1100	0.9400	0.9700	-19.167%	609	43,106	-19.588%
2026-07-23	1.0200	1.2500	1.0200	1.2000	+34.831%	2,697	42,562	-35.000%
2026-07-22	0.8700	0.9300	0.8000	0.8900	+7.229%	2,126	42,272	-12.360%
2026-07-21	0.8200	0.8500	0.7900	0.8300	0.000%	928	42,276	-6.024%
2026-07-20	0.8300	0.8400	0.8200	0.8300	-4.598%	445	42,112	-6.024%
2026-07-17	0.8000	0.8700	0.8000	0.8700	+14.474%	1,147	42,036	-10.345%
2026-07-16	0.7900	0.7900	0.7600	0.7600	0.000%	251	42,343	+2.632%
2026-07-15	0.7300	0.7900	0.7200	0.7600	0.000%	28	42,357	+2.632%
2026-07-14	0.7200	0.7600	0.7000	0.7600	+11.765%	211	42,347	+2.632%
2026-07-13	0.6600	0.6800	0.6500	0.6800	+13.333%	887	42,490	+14.706%
2026-07-10	0.6400	0.6800	0.6000	0.6000	0.000%	146	41,634	+30.000%
2026-07-09	0.6600	0.6600	0.5800	0.6000	-10.448%	402	41,614	+30.000%
2026-07-08	0.6800	0.7200	0.6600	0.6700	+9.836%	1,036	41,608	+16.418%
2026-07-07	0.5000	0.6200	0.5000	0.6100	+12.963%	3,526	41,360	+27.869%
2026-07-06	0.4800	0.5600	0.4800	0.5400	+1.887%	1,002	41,317	+44.444%
2026-07-02	0.5000	0.5600	0.5000	0.5300	+1.923%	77	41,771	+47.170%
2026-07-01	0.5300	0.5400	0.5200	0.5200	0.000%	387	41,771	+50.000%
2026-06-30	0.5500	0.5600	0.5200	0.5200	-10.345%	225	41,676	+50.000%
2026-06-29	0.6100	0.6200	0.5700	0.5800	-3.333%	20	41,658	+34.483%
2026-06-26	0.5900	0.6100	0.5800	0.6000	-6.250%	44	41,654	+30.000%
2026-06-25	0.6500	0.6500	0.5600	0.6400	+3.226%	76	41,654	+21.875%
2026-06-24	0.6800	0.7200	0.6200	0.6200	-20.513%	446	41,705	+25.806%
2026-06-23	0.7900	0.7900	0.7400	0.7800	+2.632%	172	41,574	0.000%
2026-06-22	0.8100	0.8100	0.7200	0.7600	-6.173%	760	41,577	+2.632%
2026-06-18	0.8400	0.8400	0.8100	0.8100	-5.814%	660	41,415	-3.704%
2026-06-17	0.8500	0.8700	0.7900	0.8600	+2.381%	417	41,415	-9.302%
2026-06-16	0.9000	0.9000	0.7900	0.8400	-5.618%	1,317	41,441	-7.143%
2026-06-15	1.0000	1.0000	0.8500	0.8900	-12.745%	1,321	41,543	-12.360%
2026-06-12	1.0900	1.1800	1.0100	1.0200	-4.673%	421	42,421	-23.529%
2026-06-11	1.4000	1.4000	1.0700	1.0700	-21.898%	2,445	42,411	-27.103%
2026-06-10	1.3000	1.3700	1.2800	1.3700	+19.130%	23	42,403	-43.066%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-6.504%	1	42,773	-32.174%
2026-06-08	1.2100	1.2900	1.2100	1.2300	-9.559%	10,205	42,424	-36.585%
2026-06-05	1.4200	1.4500	1.3100	1.3600	-2.857%	67	32,774	-42.647%
2026-06-04	1.3500	1.4200	1.3000	1.4000	+7.692%	84	32,709	-44.286%
2026-06-03	1.3300	1.3700	1.3000	1.3000	+5.691%	87	32,638	-40.000%
2026-06-02	1.2100	1.2500	1.1900	1.2300	+9.821%	57	32,636	-36.585%
2026-06-01	1.2300	1.2300	1.1200	1.1200	+3.704%	122	32,605	-30.357%
2026-05-29	1.0800	1.1000	1.0500	1.0800	-3.571%	2,036	32,503	-27.778%
2026-05-28	1.1400	1.1400	1.0700	1.1200	+1.818%	126	34,517	-30.357%
2026-05-27	1.0500	1.1000	1.0200	1.1000	+0.917%	159	34,427	-29.091%
2026-05-26	1.1900	1.1900	1.0900	1.0900	-15.504%	883	34,351	-28.440%
2026-05-22	1.3100	1.3400	1.2400	1.2900	-5.147%	849	34,273	-39.535%
2026-05-21	1.5100	1.5100	1.3600	1.3600	-12.258%	64	34,320	-42.647%
2026-05-20	1.6400	1.6400	1.4800	1.5500	-13.889%	51	34,320	-49.677%
2026-05-19	1.8000	1.8800	1.7300	1.8000	+4.651%	119	34,138	-56.667%
2026-05-18	1.6200	1.7400	1.5300	1.7200	+0.585%	849	34,138	-54.651%
2026-05-15	1.6600	1.7100	1.6600	1.7100	+4.268%	21	34,138	-54.386%
2026-05-13	1.6400	1.6400	1.6000	1.6400	-3.529%	303	34,137	-52.439%
2026-05-12	1.6500	1.7200	1.6300	1.7000	+6.250%	41	34,154	-54.118%
2026-05-11	1.5500	1.6000	1.5300	1.6000	+10.345%	331	34,154	-51.250%
2026-05-08	1.5000	1.5700	1.4500	1.4500	-3.333%	2,123	34,128	-46.207%
2026-05-07	1.4500	1.5600	1.4500	1.5000	-3.226%	44	32,143	-48.000%
2026-05-06	1.5200	1.6200	1.5200	1.5500	-12.429%	69	32,174	-49.677%
2026-05-05	1.8700	1.8900	1.7500	1.7700	-10.606%	89	32,231	-55.932%
2026-05-04	2.0000	2.0000	1.9800	1.9800	+0.508%	11	32,296	-60.606%
2026-05-01	1.9900	1.9900	1.8600	1.9700	-1.500%	22	32,297	-60.406%
2026-04-30	2.0500	2.0800	2.0000	2.0000	-9.910%	824	32,297	-61.000%
2026-04-29	2.1200	2.2200	2.1200	2.2200	+7.246%	7	31,489	-64.865%
2026-04-28	2.1200	2.1400	2.0500	2.0700	+2.985%	45	31,484	-62.319%
2026-04-27	1.8500	2.0300	1.7900	2.0100	+6.349%	56	31,480	-61.194%
2026-04-24	1.9200	1.9400	1.8500	1.8900	-8.252%	33	31,454	-58.730%
2026-04-23	1.8600	2.1100	1.8600	2.0600	-2.830%	78	31,457	-62.136%
2026-04-22	2.0500	2.1200	2.0500	2.1200	+2.415%	59	31,495	-63.208%
2026-04-21	1.8700	2.0700	1.8700	2.0700	+15.000%	217	31,340	-62.319%
2026-04-20	1.7700	1.8800	1.7700	1.8000	+8.434%	116	31,340	-56.667%
2026-04-17	1.5200	1.6600	1.4300	1.6600	-11.230%	841	31,144	-53.012%
2026-04-16	1.7000	1.8700	1.7000	1.8700	+6.857%	303	30,532	-58.289%
2026-04-15	1.8000	1.8000	1.7500	1.7500	-5.405%	7	30,233	-55.429%
2026-04-14	2.0000	2.0000	1.8200	1.8500	-18.860%	13	30,240	-57.838%
2026-04-13	2.3300	2.3500	2.2800	2.2800	-1.724%	12	30,248	-65.789%
2026-04-10	2.2500	2.3200	2.1300	2.3200	+4.036%	1,005	30,236	-66.379%
2026-04-09	2.2600	2.2600	2.2300	2.2300	+3.721%	8	30,235	-65.022%
2026-04-08	2.0800	2.2600	2.0500	2.1500	-19.476%	26	30,230	-63.721%
2026-04-07	2.6600	2.6800	2.6600	2.6700	+5.534%	18	30,233	-70.787%
2026-04-06	2.5400	2.5500	2.5000	2.5300	-5.243%	8	30,251	-69.170%
2026-04-02	2.6700	2.6700	2.6700	2.6700	+9.426%	10	30,243	-70.787%
2026-04-01	2.6000	2.6100	2.4000	2.4400	-10.623%	51	30,243	-68.033%
2026-03-31	2.9000	2.9000	2.7300	2.7300	-5.862%	27	30,249	-71.429%
2026-03-30	3.0000	3.0000	2.9000	2.9000	-1.695%	13	30,248	-73.103%
2026-03-27	2.9000	2.9500	2.9000	2.9500	+8.856%	2	30,247	-73.559%
2026-03-26	2.7200	2.7200	2.7100	2.7100	-2.867%	67	30,245	-71.218%
2026-03-24	2.7200	2.7900	2.5900	2.7900	+9.412%	25	30,178	-72.043%
2026-03-23	2.5000	2.6400	2.5000	2.5500	-11.150%	14	30,155	-69.412%
2026-03-20	2.7500	2.8700	2.7500	2.8700	+6.691%	24	30,167	-72.822%
2026-03-19	2.7200	2.8000	2.6900	2.6900	+5.078%	28	30,167	-71.004%
2026-03-18	2.6900	2.6900	2.5600	2.5600	-1.916%	2	30,146	-69.531%
2026-03-17	2.6300	2.6300	2.6000	2.6100	-6.786%	82	30,147	-70.115%
2026-03-16	2.8400	2.8500	2.7800	2.8000	-5.085%	23	30,145	-72.143%
2026-03-13	2.8700	2.9500	2.8700	2.9500	+4.240%	53	30,124	-73.559%
2026-03-12	2.7000	2.8600	2.7000	2.8300	+11.858%	24	30,101	-72.438%
2026-03-11	2.5300	2.5500	2.2700	2.5300	+2.016%	10	30,118	-69.170%
2026-03-10	2.5000	2.5500	2.3700	2.4800	+2.905%	116	30,110	-68.548%
2026-03-09	2.7500	2.9000	2.4100	2.4100	-5.490%	3,052	30,097	-67.635%
2026-03-06	2.4700	2.5600	2.4600	2.5500	+8.511%	55	28,088	-69.412%
2026-03-05	2.1000	2.3500	2.0900	2.3500	+25.000%	30	28,090	-66.809%
2026-03-04	1.9100	1.9100	1.8700	1.8800	-2.591%	10	28,081	-58.511%
2026-03-03	2.1000	2.1000	1.7000	1.9300	+4.324%	24	28,084	-59.585%
2026-03-02	1.9000	2.0400	1.8300	1.8500	+11.446%	208	28,091	-57.838%
2026-02-27	1.6300	1.6600	1.6300	1.6600	+17.730%	33	27,939	-53.012%
2026-02-26	1.3700	1.4200	1.3700	1.4100	-13.497%	1,010	27,557	-44.681%
2026-02-24	1.6400	1.6700	1.6300	1.6300	-4.118%	40	26,901	-52.147%
2026-02-23	1.5500	1.7000	1.5500	1.7000	+12.583%	2,101	26,952	-54.118%
2026-02-20	1.5600	1.5600	1.5000	1.5100	-3.205%	3,615	25,560	-48.344%
2026-02-19	1.5000	1.5600	1.4700	1.5600	+23.810%	24	22,012	-50.000%
2026-02-18	1.2900	1.2900	1.2600	1.2600	+2.439%	14	21,989	-38.095%
2026-02-17	1.3100	1.3100	1.2300	1.2300	-10.219%	1,233	21,988	-36.585%
2026-02-13	1.3500	1.3700	1.3500	1.3700	+8.730%	4	21,170	-43.066%
2026-02-12	1.2600	1.2600	1.2600	1.2600	+1.613%	100	21,170	-38.095%
2026-02-11	1.2400	1.2500	1.2400	1.2400	+12.727%	62	21,170	-37.097%
2026-02-10	1.0900	1.1100	1.0900	1.1000	+1.852%	90	21,182	-29.091%
2026-02-09	1.0300	1.1300	1.0300	1.0800	-2.703%	15	21,151	-27.778%
2026-02-06	1.1800	1.1800	1.1000	1.1100	-10.484%	4	21,152	-29.730%
2026-02-04	1.2400	1.2400	1.2400	1.2400	-3.876%	10	21,152	-37.097%
2026-02-03	1.2900	1.2900	1.2900	1.2900	-9.155%	1	21,162	-39.535%
2026-02-02	1.4200	1.4200	1.4200	1.4200	-5.333%	1	21,161	-45.070%
2026-01-30	1.4500	1.5000	1.4500	1.5000	+4.167%	102	21,161	-48.000%
2026-01-29	1.4800	1.5400	1.4400	1.4400	-4.000%	473	21,261	-45.833%
2026-01-28	1.4000	1.5000	1.3800	1.5000	+3.448%	77	20,859	-48.000%
2026-01-27	1.3600	1.4500	1.2700	1.4500	+19.835%	261	20,822	-46.207%
2026-01-26	1.2100	1.2100	1.2100	1.2100	0.000%	3,521	20,609	-35.537%
2026-01-23	1.2100	1.2100	1.2100	1.2100	+7.080%	18	18,698	-35.537%
2026-01-22	1.1300	1.1300	1.1300	1.1300	-0.877%	2	18,689	-30.973%
2026-01-21	1.1400	1.1400	1.1000	1.1400	-3.390%	33	18,687	-31.579%
2026-01-20	1.2000	1.2000	1.1800	1.1800	+9.259%	2	18,707	-33.898%
2026-01-16	1.1000	1.1000	1.0800	1.0800	-5.263%	47	18,732	-27.778%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-4.202%	1	18,732	-31.579%
2026-01-14	1.1200	1.2400	1.1000	1.1900	+7.207%	284	18,731	-34.454%
2026-01-13	1.0600	1.1100	1.0600	1.1100	+6.731%	2	18,720	-29.730%
2026-01-12	1.0800	1.0800	1.0400	1.0400	+1.961%	5	18,718	-25.000%
2026-01-09	1.0100	1.0200	1.0100	1.0200	+0.990%	21	18,718	-23.529%
2026-01-07	0.9500	1.0100	0.9000	1.0100	+2.020%	13	18,698	-22.772%
2026-01-06	1.0200	1.0200	0.9600	0.9900	-1.980%	845	18,697	-21.212%
2025-12-30	1.1300	1.1300	1.0100	1.0100	-7.339%	9	19,058	-22.772%
2025-12-29	1.0900	1.0900	1.0900	1.0900	+3.810%	10	19,051	-28.440%
2025-12-26	1.0600	1.0600	1.0500	1.0500	+1.942%	4	19,041	-25.714%
2025-12-24	1.0200	1.0300	1.0200	1.0300	+8.421%	7	19,048	-24.272%
2025-12-22	1.0100	1.0100	0.9200	0.9500	-6.863%	1,417	19,048	-17.895%
2025-12-19	1.0600	1.0600	1.0100	1.0200	-6.422%	12	19,484	-23.529%
2025-12-18	1.0900	1.0900	1.0900	1.0900	+2.830%	10	19,483	-28.440%
2025-12-16	1.1000	1.1000	1.0600	1.0600	-14.516%	61	19,473	-26.415%
2025-12-15	1.2400	1.2400	1.2400	1.2400	+4.202%	1	19,480	-37.097%
2025-12-10	1.1900	1.1900	1.1900	1.1900	-9.848%	25	19,481	-34.454%
2025-12-08	1.3200	1.3200	1.3200	1.3200	-5.036%	1	19,481	-40.909%
2025-12-04	1.3900	1.3900	1.3900	1.3900	+2.206%	80	19,481	-43.885%
2025-12-03	1.3900	1.3900	1.3600	1.3600	-14.465%	4	19,481	-42.647%
2025-12-02	1.5900	1.5900	1.5900	1.5900	+5.298%	1	19,478	-50.943%
2025-12-01	1.5100	1.5100	1.5100	1.5100	-1.948%	1	19,478	-48.344%
2025-11-26	1.5900	1.5900	1.5400	1.5400	-8.876%	2	19,478	-49.351%
2025-11-25	1.6600	1.6900	1.6400	1.6900	-7.143%	71	19,478	-53.846%
2025-11-24	1.8400	1.8400	1.8200	1.8200	-10.784%	3	19,409	-57.143%
2025-11-19	2.0400	2.0400	2.0400	2.0400	0.000%	1	19,408	-61.765%
2025-11-18	2.0500	2.0500	2.0400	2.0400	+1.493%	1,703	19,408	-61.765%
2025-11-17	2.0100	2.0100	2.0100	2.0100	+7.487%	3	18,911	-61.194%
2025-11-14	1.9000	1.9000	1.8700	1.8700	+10.000%	6	18,914	-58.289%
2025-11-12	1.6400	1.7000	1.6400	1.7000	-2.857%	13	18,916	-54.118%
2025-11-07	1.5900	1.8000	1.5900	1.7500	-1.685%	6	18,905	-55.429%
2025-11-06	1.8200	1.8800	1.7800	1.7800	+5.952%	136	18,901	-56.180%
2025-11-05	1.7500	1.7500	1.6800	1.6800	-15.152%	213	18,900	-53.571%
2025-11-04	1.9800	1.9800	1.9800	1.9800	+14.451%	30	18,697	-60.606%
2025-11-03	1.7300	1.7300	1.7300	1.7300	-8.947%	1	18,667	-54.913%
2025-10-31	1.9000	1.9000	1.9000	1.9000	+2.703%	1	18,667	-58.947%
2025-10-28	1.7200	1.8500	1.7200	1.8500	+15.625%	43	18,667	-57.838%
2025-10-27	1.6000	1.6000	1.6000	1.6000	+5.263%	31	18,665	-51.250%
2025-10-24	1.6600	1.6600	1.5200	1.5200	-17.391%	21	18,665	-48.684%
2025-10-23	1.7900	1.8400	1.7900	1.8400	-7.538%	10	18,644	-57.609%
2025-10-21	2.0500	2.0500	1.9900	1.9900	-1.485%	101	18,654	-60.804%
2025-10-20	2.0400	2.0400	2.0200	2.0200	-6.481%	2	18,553	-61.386%
2025-10-17	2.1600	2.1700	2.1500	2.1600	-2.262%	505	18,553	-63.889%
2025-10-16	2.1900	2.2100	2.1900	2.2100	+8.867%	521	18,891	-64.706%
2025-10-14	2.0300	2.0300	2.0300	2.0300	-5.581%	2	18,891	-61.576%
2025-10-09	1.9800	2.1500	1.9800	2.1500	+0.467%	156	18,889	-63.721%
2025-10-06	2.1400	2.1400	2.1400	2.1400	-4.036%	200	18,808	-63.551%
2025-10-03	2.2300	2.2500	2.2300	2.2300	-3.463%	34	18,766	-65.022%
2025-10-02	2.3100	2.3100	2.3100	2.3100	+1.316%	1	18,771	-66.234%
2025-10-01	2.2900	2.2900	2.2800	2.2800	-3.797%	11	18,770	-65.789%
2025-09-30	2.3700	2.3700	2.3700	2.3700	+2.597%	200	18,759	-67.089%
2025-09-26	2.3100	2.3100	2.3100	2.3100	+2.212%	5	18,759	-66.234%
2025-09-25	2.2000	2.2600	2.2000	2.2600	+2.262%	521	18,754	-65.487%
2025-09-24	2.0500	2.2100	2.0500	2.2100	+12.183%	3	18,859	-64.706%
2025-09-23	1.9400	1.9700	1.9400	1.9700	-3.902%	82	18,859	-60.406%
2025-09-22	1.8700	2.0500	1.8700	2.0500	+7.895%	2	18,854	-61.951%
2025-09-19	1.9000	1.9000	1.9000	1.9000	+3.261%	2	18,855	-58.947%
2025-09-17	1.8900	1.8900	1.8400	1.8400	-4.167%	601	18,856	-57.609%
2025-09-16	1.8900	1.9400	1.8900	1.9200	+3.226%	6	18,385	-59.375%
2025-09-15	1.8300	1.8600	1.8300	1.8600	+9.412%	5	18,384	-58.065%
2025-09-12	1.7000	1.7000	1.7000	1.7000	+0.592%	2	18,386	-54.118%
2025-09-05	1.6900	1.7000	1.6900	1.6900	+6.289%	850	18,386	-53.846%
2025-09-03	1.6200	1.6200	1.5700	1.5900	-4.790%	530	17,543	-50.943%
2025-08-27	1.6700	1.6700	1.6700	1.6700	-2.339%	1	17,045	-53.293%
2025-08-25	1.7100	1.7100	1.7100	1.7100	+9.615%	20	17,044	-54.386%
2025-08-22	1.6200	1.6200	1.5600	1.5600	-15.217%	2	17,024	-50.000%
2025-08-21	1.8400	1.8400	1.8400	1.8400	+8.876%	2	17,026	-57.609%
2025-08-18	1.6800	1.6900	1.6800	1.6900	-3.429%	785	17,026	-53.846%
2025-08-15	1.7500	1.7500	1.7500	1.7500	+1.744%	5	16,627	-55.429%
2025-08-13	1.7300	1.7400	1.7200	1.7200	-1.714%	501	16,622	-54.651%
2025-08-12	1.9500	1.9500	1.7500	1.7500	-26.778%	1,037	16,137	-55.429%
2025-08-05	2.3900	2.3900	2.3900	2.3900	+4.367%	1	15,323	-67.364%
2025-07-29	2.2900	2.2900	2.2900	2.2900	+10.096%	2	15,324	-65.939%
2025-07-28	2.0800	2.0800	2.0800	2.0800	-6.726%	1	15,324	-62.500%
2025-07-24	2.3400	2.3700	2.2300	2.2300	+14.359%	27	15,323	-65.022%
2025-07-23	1.9500	1.9500	1.9500	1.9500	-4.878%	1	15,298	-60.000%
2025-07-22	2.0500	2.0500	2.0500	2.0500	-0.966%	25	15,297	-61.951%
2025-07-21	2.0700	2.0700	2.0700	2.0700	0.000%	1	15,297	-62.319%
2025-07-17	2.0500	2.0700	2.0500	2.0700	-8.000%	9	15,297	-62.319%
2025-07-16	2.2500	2.2500	2.2500	2.2500	+4.651%	1,078	15,296	-65.333%
2025-07-14	2.1800	2.1800	2.1500	2.1500	+11.399%	81	14,469	-63.721%
2025-07-10	2.0500	2.0500	1.9300	1.9300	-18.565%	13	14,468	-59.585%
2025-07-08	2.3700	2.3700	2.3700	2.3700	-3.659%	150	14,469	-67.089%
2025-07-07	2.4700	2.4700	2.4400	2.4600	+0.408%	189	14,394	-68.293%
2025-07-02	2.4300	2.4500	2.4300	2.4500	-18.060%	6	14,310	-68.163%
2025-06-20	2.9900	2.9900	2.9900	2.9900	-1.320%	2	14,311	-73.913%
2025-06-18	2.9100	3.0300	2.9100	3.0300	-0.980%	3,013	11,310	-74.257%
2025-06-16	3.0600	3.0600	3.0600	3.0600	+6.620%	3	11,310	-74.510%
2025-06-12	2.8700	2.8700	2.8700	2.8700	+8.302%	1,000	11,313	-72.822%
2025-06-11	2.6500	2.6500	2.6500	2.6500	+8.607%	1	11,064	-70.566%
2025-06-10	2.4400	2.4400	2.4400	2.4400	-8.614%	50	11,063	-68.033%
2025-06-05	2.6600	2.6700	2.6600	2.6700	+0.376%	4	11,113	-70.787%
2025-06-03	2.6600	2.6600	2.6600	2.6600	-1.481%	40	11,113	-70.677%
2025-05-29	2.7000	2.7000	2.7000	2.7000	0.000%	6	11,113	-71.111%
2025-05-28	2.7000	2.7000	2.7000	2.7000	+1.504%	30	11,108	-71.111%
2025-05-22	2.7500	2.7500	2.6600	2.6600	+4.724%	7	11,138	-70.677%
2025-05-19	2.5400	2.5400	2.5400	2.5400	-0.781%	3	11,138	-69.291%
2025-05-14	2.5600	2.5600	2.5600	2.5600	-2.290%	3	11,141	-69.531%
2025-05-12	2.6200	2.6200	2.6200	2.6200	-9.028%	1	11,138	-70.229%
2025-05-09	2.8800	2.8800	2.8800	2.8800	-1.706%	20	11,139	-72.917%
2025-05-08	2.9600	2.9600	2.8900	2.9300	-8.438%	13	11,134	-73.379%
2025-05-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	11,133	-75.625%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-1.587%	2	11,134	-74.839%
2025-05-02	3.1500	3.1500	3.1500	3.1500	-8.696%	18	11,135	-75.238%
2025-05-01	3.4500	3.4500	3.4500	3.4500	-1.146%	2	11,128	-77.391%
2025-04-29	3.5500	3.5500	3.4900	3.4900	-5.676%	24	11,130	-77.650%
2025-04-24	3.7000	3.7000	3.7000	3.7000	-29.524%	650	11,106	-78.919%
2025-04-11	5.2500	5.2500	5.2500	5.2500	+34.615%	2	11,206	-85.143%
2025-04-10	3.7000	3.9000	3.7000	3.9000	+30.000%	9	11,206	-80.000%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-20.635%	20	11,212	-74.000%
2025-04-07	3.7700	3.7800	3.7700	3.7800	-2.326%	4	11,192	-79.365%
2025-04-04	4.0500	4.4400	3.8700	3.8700	+6.027%	18	11,192	-79.845%
2025-04-03	3.6600	3.7400	3.6500	3.6500	+10.272%	9	11,186	-78.630%
2025-04-01	3.4200	3.4200	3.3000	3.3100	+8.170%	2,903	11,184	-76.435%
2025-03-31	3.0600	3.0600	3.0600	3.0600	+1.661%	7	9,800	-74.510%
2025-03-28	2.9700	3.0100	2.9700	3.0100	+14.015%	4	9,800	-74.086%
2025-03-26	2.6600	2.6600	2.6300	2.6400	+0.763%	33	9,798	-70.455%
2025-03-25	2.6200	2.6200	2.6200	2.6200	-4.380%	3	9,798	-70.229%
2025-03-21	2.7400	2.7400	2.7400	2.7400	-1.083%	6	9,798	-71.533%
2025-03-19	2.7700	2.7700	2.7700	2.7700	-2.465%	1	9,798	-71.841%
2025-03-17	2.7100	2.8400	2.7100	2.8400	-3.729%	1,501	9,798	-72.535%
2025-03-14	2.9500	2.9500	2.9500	2.9500	-3.595%	60	8,299	-73.559%
2025-03-13	2.8700	3.0600	2.8700	3.0600	+12.915%	11	8,308	-74.510%
2025-03-12	2.8500	2.8700	2.7100	2.7100	+5.039%	14	8,308	-71.218%
2025-03-11	2.5800	2.5800	2.5800	2.5800	+5.738%	50	8,311	-69.767%
2025-03-10	2.4500	2.4500	2.4400	2.4400	+14.019%	51	8,261	-68.033%
2025-03-07	2.2000	2.2000	2.1200	2.1400	+4.390%	1,354	8,210	-63.551%
2025-03-06	2.0500	2.0500	2.0500	2.0500	+2.500%	200	7,548	-61.951%
2025-03-05	1.9000	2.0000	1.8700	2.0000	-2.913%	217	7,561	-61.000%
2025-03-04	2.0600	2.0600	2.0600	2.0600	+17.714%	1,633	7,546	-62.136%
2025-03-03	1.8000	1.8000	1.7500	1.7500	+2.339%	21	5,913	-55.429%
2025-02-27	1.7100	1.7100	1.7100	1.7100	+8.228%	1,250	5,893	-54.386%
2025-02-26	1.5200	1.5800	1.5100	1.5800	-1.250%	415	4,643	-50.633%
2025-02-25	1.6700	1.6700	1.6000	1.6000	+6.667%	1,001	4,353	-51.250%
2025-02-20	1.5000	1.5000	1.5000	1.5000	0.000%	4	4,230	-48.000%
2025-02-19	1.4400	1.5000	1.4400	1.5000	-1.961%	1,001	4,230	-48.000%
2025-02-13	1.5300	1.5300	1.5300	1.5300	+9.286%	8	3,231	-49.020%
2025-02-12	1.4000	1.4000	1.4000	1.4000	+5.263%	1	3,231	-44.286%
2025-02-06	1.3300	1.3300	1.3300	1.3300	-5.000%	1	3,232	-41.353%
2025-02-05	1.3300	1.4300	1.3200	1.4000	-3.448%	8	3,231	-44.286%
2025-02-03	1.4500	1.4500	1.4500	1.4500	+8.209%	1	3,231	-46.207%
2025-01-29	1.3400	1.3400	1.3400	1.3400	-0.741%	10	3,231	-41.791%
2025-01-28	1.3500	1.3500	1.3500	1.3500	-1.460%	1	3,231	-42.222%
2025-01-23	1.3700	1.3700	1.3700	1.3700	+9.600%	10	3,230	-43.066%
2025-01-22	1.2200	1.2500	1.2200	1.2500	+0.806%	2	3,230	-37.600%
2025-01-21	1.2000	1.2400	1.2000	1.2400	-2.362%	4	3,230	-37.097%
2025-01-16	1.2700	1.2700	1.2700	1.2700	-2.308%	1	3,234	-38.583%
2025-01-15	1.3000	1.3000	1.3000	1.3000	-3.704%	5	3,234	-40.000%
2025-01-14	1.3500	1.3500	1.3500	1.3500	-13.462%	2	3,234	-42.222%
2025-01-02	1.5600	1.5600	1.5600	1.5600	+8.333%	10	3,234	-50.000%
2024-12-26	1.4400	1.4400	1.4400	1.4400	-7.097%	8	3,234	-45.833%
2024-12-19	1.5500	1.5500	1.5500	1.5500	+3.333%	3	3,234	-49.677%
2024-12-16	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3,234	-48.000%
2024-12-13	1.4400	1.4500	1.4400	1.4500	+3.571%	14	3,234	-46.207%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-1.408%	5	3,234	-44.286%
2024-12-05	1.4100	1.4400	1.4100	1.4200	-24.868%	103	3,234	-45.070%
2024-12-03	1.8000	1.8900	1.7900	1.8900	+5.000%	17	3,234	-58.730%
2024-12-02	1.7900	1.8000	1.7900	1.8000	0.000%	120	3,230	-56.667%
2024-11-26	1.8000	1.8000	1.8000	1.8000	+5.882%	10	3,213	-56.667%
2024-11-25	1.8100	1.8100	1.7000	1.7000	-10.526%	999	3,213	-54.118%
2024-11-22	1.9000	1.9000	1.9000	1.9000	-2.564%	4	3,213	-58.947%
2024-11-21	1.9400	1.9500	1.9400	1.9500	-4.878%	14	3,213	-60.000%
2024-11-19	2.0500	2.0500	2.0500	2.0500	+3.535%	2	3,213	-61.951%
2024-11-15	2.0100	2.0100	1.9800	1.9800	+5.319%	1,934	3,211	-60.606%
2024-11-11	1.8800	1.8800	1.8800	1.8800	-4.569%	3	3,039	-58.511%
2024-11-08	1.9600	1.9700	1.9400	1.9700	+0.510%	90	3,039	-60.406%
2024-11-06	2.0000	2.0000	1.9500	1.9600	-8.837%	4	3,039	-60.204%
2024-11-05	2.1500	2.1500	2.1500	2.1500	-0.922%	25	3,039	-63.721%
2024-11-04	2.1300	2.1700	2.1300	2.1700	+3.333%	35	3,039	-64.055%
2024-11-01	2.1100	2.1100	2.1000	2.1000	+2.941%	70	3,039	-62.857%
2024-10-29	2.0300	2.0400	2.0300	2.0400	+1.493%	5	3,014	-61.765%
2024-10-28	1.9500	2.0100	1.9500	2.0100	-7.798%	3	3,009	-61.194%
2024-10-25	2.2000	2.2000	2.1500	2.1800	-3.111%	64	3,011	-64.220%
2024-10-24	2.2000	2.2500	2.1500	2.2500	-1.316%	90	3,009	-65.333%
2024-10-23	2.2100	2.2800	2.2100	2.2800	-0.437%	11	3,009	-65.789%
2024-10-22	2.2900	2.2900	2.2900	2.2900	+9.048%	2	3,019	-65.939%
2024-10-21	2.1000	2.1000	2.1000	2.1000	-7.895%	1	3,019	-62.857%
2024-10-17	2.2800	2.2900	2.2800	2.2800	-7.692%	10	3,019	-65.789%
2024-10-15	2.3800	2.4700	2.3800	2.4700	-2.372%	12	3,019	-68.421%
2024-10-14	2.5300	2.5300	2.5300	2.5300	-0.784%	1,600	3,018	-69.170%
2024-10-09	2.6600	2.6600	2.5400	2.5500	-1.163%	601	3,394	-69.412%
2024-10-08	2.5900	2.5900	2.5300	2.5800	-6.182%	1,307	3,395	-69.767%
2024-10-04	2.6000	2.7500	2.6000	2.7500	-8.333%	22	3,590	-71.636%
2024-10-03	3.0000	3.0000	3.0000	3.0000	+2.041%	3	3,579	-74.000%
2024-10-02	2.9800	2.9800	2.9400	2.9400	+1.379%	1,500	3,579	-73.469%
2024-10-01	2.9000	2.9000	2.9000	2.9000	+4.317%	10	2,079	-73.103%
2024-09-30	2.7000	2.7800	2.6200	2.7800	+6.107%	2,011	2,069	-71.942%
2024-09-27	2.5000	2.6200	2.5000	2.6200	+4.800%	82	65	-70.229%
2024-09-26	2.5000	2.5000	2.5000	2.5000	-12.281%	1	24	-68.800%
2024-09-23	2.8500	2.8500	2.8500	2.8500	+15.385%	3	24	-72.632%
2024-09-19	2.5700	2.7500	2.4700	2.4700	-10.830%	13	21	-68.421%
2024-09-17	2.7700	2.7700	2.7700	2.7700	0.000%	10	10	-71.841%