Dark

AAL20270115P12
AAL Jan 15 2027 12.00 Put (AAL270115P00012000)
option OPRA

EOD

Jul 9, 2026

0.6000-10.448%(-0.0700)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6600	0.6600	0.5800	0.6000	-10.448%	402	41,614	0.000%
2026-07-08	0.6800	0.7200	0.6600	0.6700	+9.836%	1,036	41,608	-10.448%
2026-07-07	0.5000	0.6200	0.5000	0.6100	+12.963%	3,526	41,360	-1.639%
2026-07-06	0.4800	0.5600	0.4800	0.5400	+1.887%	1,002	41,317	+11.111%
2026-07-02	0.5000	0.5600	0.5000	0.5300	+1.923%	77	41,771	+13.208%
2026-07-01	0.5300	0.5400	0.5200	0.5200	0.000%	387	41,771	+15.385%
2026-06-30	0.5500	0.5600	0.5200	0.5200	-10.345%	225	41,676	+15.385%
2026-06-29	0.6100	0.6200	0.5700	0.5800	-3.333%	20	41,658	+3.448%
2026-06-26	0.5900	0.6100	0.5800	0.6000	-6.250%	44	41,654	0.000%
2026-06-25	0.6500	0.6500	0.5600	0.6400	+3.226%	76	41,654	-6.250%
2026-06-24	0.6800	0.7200	0.6200	0.6200	-20.513%	446	41,705	-3.226%
2026-06-23	0.7900	0.7900	0.7400	0.7800	+2.632%	172	41,574	-23.077%
2026-06-22	0.8100	0.8100	0.7200	0.7600	-6.173%	760	41,577	-21.053%
2026-06-18	0.8400	0.8400	0.8100	0.8100	-5.814%	660	41,415	-25.926%
2026-06-17	0.8500	0.8700	0.7900	0.8600	+2.381%	417	41,415	-30.233%
2026-06-16	0.9000	0.9000	0.7900	0.8400	-5.618%	1,317	41,441	-28.571%
2026-06-15	1.0000	1.0000	0.8500	0.8900	-12.745%	1,321	41,543	-32.584%
2026-06-12	1.0900	1.1800	1.0100	1.0200	-4.673%	421	42,421	-41.176%
2026-06-11	1.4000	1.4000	1.0700	1.0700	-21.898%	2,445	42,411	-43.925%
2026-06-10	1.3000	1.3700	1.2800	1.3700	+19.130%	23	42,403	-56.204%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-6.504%	1	42,773	-47.826%
2026-06-08	1.2100	1.2900	1.2100	1.2300	-9.559%	10,205	42,424	-51.220%
2026-06-05	1.4200	1.4500	1.3100	1.3600	-2.857%	67	32,774	-55.882%
2026-06-04	1.3500	1.4200	1.3000	1.4000	+7.692%	84	32,709	-57.143%
2026-06-03	1.3300	1.3700	1.3000	1.3000	+5.691%	87	32,638	-53.846%
2026-06-02	1.2100	1.2500	1.1900	1.2300	+9.821%	57	32,636	-51.220%
2026-06-01	1.2300	1.2300	1.1200	1.1200	+3.704%	122	32,605	-46.429%
2026-05-29	1.0800	1.1000	1.0500	1.0800	-3.571%	2,036	32,503	-44.444%
2026-05-28	1.1400	1.1400	1.0700	1.1200	+1.818%	126	34,517	-46.429%
2026-05-27	1.0500	1.1000	1.0200	1.1000	+0.917%	159	34,427	-45.455%
2026-05-26	1.1900	1.1900	1.0900	1.0900	-15.504%	883	34,351	-44.954%
2026-05-22	1.3100	1.3400	1.2400	1.2900	-5.147%	849	34,273	-53.488%
2026-05-21	1.5100	1.5100	1.3600	1.3600	-12.258%	64	34,320	-55.882%
2026-05-20	1.6400	1.6400	1.4800	1.5500	-13.889%	51	34,320	-61.290%
2026-05-19	1.8000	1.8800	1.7300	1.8000	+4.651%	119	34,138	-66.667%
2026-05-18	1.6200	1.7400	1.5300	1.7200	+0.585%	849	34,138	-65.116%
2026-05-15	1.6600	1.7100	1.6600	1.7100	+4.268%	21	34,138	-64.912%
2026-05-13	1.6400	1.6400	1.6000	1.6400	-3.529%	303	34,137	-63.415%
2026-05-12	1.6500	1.7200	1.6300	1.7000	+6.250%	41	34,154	-64.706%
2026-05-11	1.5500	1.6000	1.5300	1.6000	+10.345%	331	34,154	-62.500%
2026-05-08	1.5000	1.5700	1.4500	1.4500	-3.333%	2,123	34,128	-58.621%
2026-05-07	1.4500	1.5600	1.4500	1.5000	-3.226%	44	32,143	-60.000%
2026-05-06	1.5200	1.6200	1.5200	1.5500	-12.429%	69	32,174	-61.290%
2026-05-05	1.8700	1.8900	1.7500	1.7700	-10.606%	89	32,231	-66.102%
2026-05-04	2.0000	2.0000	1.9800	1.9800	+0.508%	11	32,296	-69.697%
2026-05-01	1.9900	1.9900	1.8600	1.9700	-1.500%	22	32,297	-69.543%
2026-04-30	2.0500	2.0800	2.0000	2.0000	-9.910%	824	32,297	-70.000%
2026-04-29	2.1200	2.2200	2.1200	2.2200	+7.246%	7	31,489	-72.973%
2026-04-28	2.1200	2.1400	2.0500	2.0700	+2.985%	45	31,484	-71.014%
2026-04-27	1.8500	2.0300	1.7900	2.0100	+6.349%	56	31,480	-70.149%
2026-04-24	1.9200	1.9400	1.8500	1.8900	-8.252%	33	31,454	-68.254%
2026-04-23	1.8600	2.1100	1.8600	2.0600	-2.830%	78	31,457	-70.874%
2026-04-22	2.0500	2.1200	2.0500	2.1200	+2.415%	59	31,495	-71.698%
2026-04-21	1.8700	2.0700	1.8700	2.0700	+15.000%	217	31,340	-71.014%
2026-04-20	1.7700	1.8800	1.7700	1.8000	+8.434%	116	31,340	-66.667%
2026-04-17	1.5200	1.6600	1.4300	1.6600	-11.230%	841	31,144	-63.855%
2026-04-16	1.7000	1.8700	1.7000	1.8700	+6.857%	303	30,532	-67.914%
2026-04-15	1.8000	1.8000	1.7500	1.7500	-5.405%	7	30,233	-65.714%
2026-04-14	2.0000	2.0000	1.8200	1.8500	-18.860%	13	30,240	-67.568%
2026-04-13	2.3300	2.3500	2.2800	2.2800	-1.724%	12	30,248	-73.684%
2026-04-10	2.2500	2.3200	2.1300	2.3200	+4.036%	1,005	30,236	-74.138%
2026-04-09	2.2600	2.2600	2.2300	2.2300	+3.721%	8	30,235	-73.094%
2026-04-08	2.0800	2.2600	2.0500	2.1500	-19.476%	26	30,230	-72.093%
2026-04-07	2.6600	2.6800	2.6600	2.6700	+5.534%	18	30,233	-77.528%
2026-04-06	2.5400	2.5500	2.5000	2.5300	-5.243%	8	30,251	-76.285%
2026-04-02	2.6700	2.6700	2.6700	2.6700	+9.426%	10	30,243	-77.528%
2026-04-01	2.6000	2.6100	2.4000	2.4400	-10.623%	51	30,243	-75.410%
2026-03-31	2.9000	2.9000	2.7300	2.7300	-5.862%	27	30,249	-78.022%
2026-03-30	3.0000	3.0000	2.9000	2.9000	-1.695%	13	30,248	-79.310%
2026-03-27	2.9000	2.9500	2.9000	2.9500	+8.856%	2	30,247	-79.661%
2026-03-26	2.7200	2.7200	2.7100	2.7100	-2.867%	67	30,245	-77.860%
2026-03-24	2.7200	2.7900	2.5900	2.7900	+9.412%	25	30,178	-78.495%
2026-03-23	2.5000	2.6400	2.5000	2.5500	-11.150%	14	30,155	-76.471%
2026-03-20	2.7500	2.8700	2.7500	2.8700	+6.691%	24	30,167	-79.094%
2026-03-19	2.7200	2.8000	2.6900	2.6900	+5.078%	28	30,167	-77.695%
2026-03-18	2.6900	2.6900	2.5600	2.5600	-1.916%	2	30,146	-76.563%
2026-03-17	2.6300	2.6300	2.6000	2.6100	-6.786%	82	30,147	-77.011%
2026-03-16	2.8400	2.8500	2.7800	2.8000	-5.085%	23	30,145	-78.571%
2026-03-13	2.8700	2.9500	2.8700	2.9500	+4.240%	53	30,124	-79.661%
2026-03-12	2.7000	2.8600	2.7000	2.8300	+11.858%	24	30,101	-78.799%
2026-03-11	2.5300	2.5500	2.2700	2.5300	+2.016%	10	30,118	-76.285%
2026-03-10	2.5000	2.5500	2.3700	2.4800	+2.905%	116	30,110	-75.806%
2026-03-09	2.7500	2.9000	2.4100	2.4100	-5.490%	3,052	30,097	-75.104%
2026-03-06	2.4700	2.5600	2.4600	2.5500	+8.511%	55	28,088	-76.471%
2026-03-05	2.1000	2.3500	2.0900	2.3500	+25.000%	30	28,090	-74.468%
2026-03-04	1.9100	1.9100	1.8700	1.8800	-2.591%	10	28,081	-68.085%
2026-03-03	2.1000	2.1000	1.7000	1.9300	+4.324%	24	28,084	-68.912%
2026-03-02	1.9000	2.0400	1.8300	1.8500	+11.446%	208	28,091	-67.568%
2026-02-27	1.6300	1.6600	1.6300	1.6600	+17.730%	33	27,939	-63.855%
2026-02-26	1.3700	1.4200	1.3700	1.4100	-13.497%	1,010	27,557	-57.447%
2026-02-24	1.6400	1.6700	1.6300	1.6300	-4.118%	40	26,901	-63.190%
2026-02-23	1.5500	1.7000	1.5500	1.7000	+12.583%	2,101	26,952	-64.706%
2026-02-20	1.5600	1.5600	1.5000	1.5100	-3.205%	3,615	25,560	-60.265%
2026-02-19	1.5000	1.5600	1.4700	1.5600	+23.810%	24	22,012	-61.538%
2026-02-18	1.2900	1.2900	1.2600	1.2600	+2.439%	14	21,989	-52.381%
2026-02-17	1.3100	1.3100	1.2300	1.2300	-10.219%	1,233	21,988	-51.220%
2026-02-13	1.3500	1.3700	1.3500	1.3700	+8.730%	4	21,170	-56.204%
2026-02-12	1.2600	1.2600	1.2600	1.2600	+1.613%	100	21,170	-52.381%
2026-02-11	1.2400	1.2500	1.2400	1.2400	+12.727%	62	21,170	-51.613%
2026-02-10	1.0900	1.1100	1.0900	1.1000	+1.852%	90	21,182	-45.455%
2026-02-09	1.0300	1.1300	1.0300	1.0800	-2.703%	15	21,151	-44.444%
2026-02-06	1.1800	1.1800	1.1000	1.1100	-10.484%	4	21,152	-45.946%
2026-02-04	1.2400	1.2400	1.2400	1.2400	-3.876%	10	21,152	-51.613%
2026-02-03	1.2900	1.2900	1.2900	1.2900	-9.155%	1	21,162	-53.488%
2026-02-02	1.4200	1.4200	1.4200	1.4200	-5.333%	1	21,161	-57.746%
2026-01-30	1.4500	1.5000	1.4500	1.5000	+4.167%	102	21,161	-60.000%
2026-01-29	1.4800	1.5400	1.4400	1.4400	-4.000%	473	21,261	-58.333%
2026-01-28	1.4000	1.5000	1.3800	1.5000	+3.448%	77	20,859	-60.000%
2026-01-27	1.3600	1.4500	1.2700	1.4500	+19.835%	261	20,822	-58.621%
2026-01-26	1.2100	1.2100	1.2100	1.2100	0.000%	3,521	20,609	-50.413%
2026-01-23	1.2100	1.2100	1.2100	1.2100	+7.080%	18	18,698	-50.413%
2026-01-22	1.1300	1.1300	1.1300	1.1300	-0.877%	2	18,689	-46.903%
2026-01-21	1.1400	1.1400	1.1000	1.1400	-3.390%	33	18,687	-47.368%
2026-01-20	1.2000	1.2000	1.1800	1.1800	+9.259%	2	18,707	-49.153%
2026-01-16	1.1000	1.1000	1.0800	1.0800	-5.263%	47	18,732	-44.444%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-4.202%	1	18,732	-47.368%
2026-01-14	1.1200	1.2400	1.1000	1.1900	+7.207%	284	18,731	-49.580%
2026-01-13	1.0600	1.1100	1.0600	1.1100	+6.731%	2	18,720	-45.946%
2026-01-12	1.0800	1.0800	1.0400	1.0400	+1.961%	5	18,718	-42.308%
2026-01-09	1.0100	1.0200	1.0100	1.0200	+0.990%	21	18,718	-41.176%
2026-01-07	0.9500	1.0100	0.9000	1.0100	+2.020%	13	18,698	-40.594%
2026-01-06	1.0200	1.0200	0.9600	0.9900	-1.980%	845	18,697	-39.394%
2025-12-30	1.1300	1.1300	1.0100	1.0100	-7.339%	9	19,058	-40.594%
2025-12-29	1.0900	1.0900	1.0900	1.0900	+3.810%	10	19,051	-44.954%
2025-12-26	1.0600	1.0600	1.0500	1.0500	+1.942%	4	19,041	-42.857%
2025-12-24	1.0200	1.0300	1.0200	1.0300	+8.421%	7	19,048	-41.748%
2025-12-22	1.0100	1.0100	0.9200	0.9500	-6.863%	1,417	19,048	-36.842%
2025-12-19	1.0600	1.0600	1.0100	1.0200	-6.422%	12	19,484	-41.176%
2025-12-18	1.0900	1.0900	1.0900	1.0900	+2.830%	10	19,483	-44.954%
2025-12-16	1.1000	1.1000	1.0600	1.0600	-14.516%	61	19,473	-43.396%
2025-12-15	1.2400	1.2400	1.2400	1.2400	+4.202%	1	19,480	-51.613%
2025-12-10	1.1900	1.1900	1.1900	1.1900	-9.848%	25	19,481	-49.580%
2025-12-08	1.3200	1.3200	1.3200	1.3200	-5.036%	1	19,481	-54.545%
2025-12-04	1.3900	1.3900	1.3900	1.3900	+2.206%	80	19,481	-56.835%
2025-12-03	1.3900	1.3900	1.3600	1.3600	-14.465%	4	19,481	-55.882%
2025-12-02	1.5900	1.5900	1.5900	1.5900	+5.298%	1	19,478	-62.264%
2025-12-01	1.5100	1.5100	1.5100	1.5100	-1.948%	1	19,478	-60.265%
2025-11-26	1.5900	1.5900	1.5400	1.5400	-8.876%	2	19,478	-61.039%
2025-11-25	1.6600	1.6900	1.6400	1.6900	-7.143%	71	19,478	-64.497%
2025-11-24	1.8400	1.8400	1.8200	1.8200	-10.784%	3	19,409	-67.033%
2025-11-19	2.0400	2.0400	2.0400	2.0400	0.000%	1	19,408	-70.588%
2025-11-18	2.0500	2.0500	2.0400	2.0400	+1.493%	1,703	19,408	-70.588%
2025-11-17	2.0100	2.0100	2.0100	2.0100	+7.487%	3	18,911	-70.149%
2025-11-14	1.9000	1.9000	1.8700	1.8700	+10.000%	6	18,914	-67.914%
2025-11-12	1.6400	1.7000	1.6400	1.7000	-2.857%	13	18,916	-64.706%
2025-11-07	1.5900	1.8000	1.5900	1.7500	-1.685%	6	18,905	-65.714%
2025-11-06	1.8200	1.8800	1.7800	1.7800	+5.952%	136	18,901	-66.292%
2025-11-05	1.7500	1.7500	1.6800	1.6800	-15.152%	213	18,900	-64.286%
2025-11-04	1.9800	1.9800	1.9800	1.9800	+14.451%	30	18,697	-69.697%
2025-11-03	1.7300	1.7300	1.7300	1.7300	-8.947%	1	18,667	-65.318%
2025-10-31	1.9000	1.9000	1.9000	1.9000	+2.703%	1	18,667	-68.421%
2025-10-28	1.7200	1.8500	1.7200	1.8500	+15.625%	43	18,667	-67.568%
2025-10-27	1.6000	1.6000	1.6000	1.6000	+5.263%	31	18,665	-62.500%
2025-10-24	1.6600	1.6600	1.5200	1.5200	-17.391%	21	18,665	-60.526%
2025-10-23	1.7900	1.8400	1.7900	1.8400	-7.538%	10	18,644	-67.391%
2025-10-21	2.0500	2.0500	1.9900	1.9900	-1.485%	101	18,654	-69.849%
2025-10-20	2.0400	2.0400	2.0200	2.0200	-6.481%	2	18,553	-70.297%
2025-10-17	2.1600	2.1700	2.1500	2.1600	-2.262%	505	18,553	-72.222%
2025-10-16	2.1900	2.2100	2.1900	2.2100	+8.867%	521	18,891	-72.851%
2025-10-14	2.0300	2.0300	2.0300	2.0300	-5.581%	2	18,891	-70.443%
2025-10-09	1.9800	2.1500	1.9800	2.1500	+0.467%	156	18,889	-72.093%
2025-10-06	2.1400	2.1400	2.1400	2.1400	-4.036%	200	18,808	-71.963%
2025-10-03	2.2300	2.2500	2.2300	2.2300	-3.463%	34	18,766	-73.094%
2025-10-02	2.3100	2.3100	2.3100	2.3100	+1.316%	1	18,771	-74.026%
2025-10-01	2.2900	2.2900	2.2800	2.2800	-3.797%	11	18,770	-73.684%
2025-09-30	2.3700	2.3700	2.3700	2.3700	+2.597%	200	18,759	-74.684%
2025-09-26	2.3100	2.3100	2.3100	2.3100	+2.212%	5	18,759	-74.026%
2025-09-25	2.2000	2.2600	2.2000	2.2600	+2.262%	521	18,754	-73.451%
2025-09-24	2.0500	2.2100	2.0500	2.2100	+12.183%	3	18,859	-72.851%
2025-09-23	1.9400	1.9700	1.9400	1.9700	-3.902%	82	18,859	-69.543%
2025-09-22	1.8700	2.0500	1.8700	2.0500	+7.895%	2	18,854	-70.732%
2025-09-19	1.9000	1.9000	1.9000	1.9000	+3.261%	2	18,855	-68.421%
2025-09-17	1.8900	1.8900	1.8400	1.8400	-4.167%	601	18,856	-67.391%
2025-09-16	1.8900	1.9400	1.8900	1.9200	+3.226%	6	18,385	-68.750%
2025-09-15	1.8300	1.8600	1.8300	1.8600	+9.412%	5	18,384	-67.742%
2025-09-12	1.7000	1.7000	1.7000	1.7000	+0.592%	2	18,386	-64.706%
2025-09-05	1.6900	1.7000	1.6900	1.6900	+6.289%	850	18,386	-64.497%
2025-09-03	1.6200	1.6200	1.5700	1.5900	-4.790%	530	17,543	-62.264%
2025-08-27	1.6700	1.6700	1.6700	1.6700	-2.339%	1	17,045	-64.072%
2025-08-25	1.7100	1.7100	1.7100	1.7100	+9.615%	20	17,044	-64.912%
2025-08-22	1.6200	1.6200	1.5600	1.5600	-15.217%	2	17,024	-61.538%
2025-08-21	1.8400	1.8400	1.8400	1.8400	+8.876%	2	17,026	-67.391%
2025-08-18	1.6800	1.6900	1.6800	1.6900	-3.429%	785	17,026	-64.497%
2025-08-15	1.7500	1.7500	1.7500	1.7500	+1.744%	5	16,627	-65.714%
2025-08-13	1.7300	1.7400	1.7200	1.7200	-1.714%	501	16,622	-65.116%
2025-08-12	1.9500	1.9500	1.7500	1.7500	-26.778%	1,037	16,137	-65.714%
2025-08-05	2.3900	2.3900	2.3900	2.3900	+4.367%	1	15,323	-74.895%
2025-07-29	2.2900	2.2900	2.2900	2.2900	+10.096%	2	15,324	-73.799%
2025-07-28	2.0800	2.0800	2.0800	2.0800	-6.726%	1	15,324	-71.154%
2025-07-24	2.3400	2.3700	2.2300	2.2300	+14.359%	27	15,323	-73.094%
2025-07-23	1.9500	1.9500	1.9500	1.9500	-4.878%	1	15,298	-69.231%
2025-07-22	2.0500	2.0500	2.0500	2.0500	-0.966%	25	15,297	-70.732%
2025-07-21	2.0700	2.0700	2.0700	2.0700	0.000%	1	15,297	-71.014%
2025-07-17	2.0500	2.0700	2.0500	2.0700	-8.000%	9	15,297	-71.014%
2025-07-16	2.2500	2.2500	2.2500	2.2500	+4.651%	1,078	15,296	-73.333%
2025-07-14	2.1800	2.1800	2.1500	2.1500	+11.399%	81	14,469	-72.093%
2025-07-10	2.0500	2.0500	1.9300	1.9300	-18.565%	13	14,468	-68.912%
2025-07-08	2.3700	2.3700	2.3700	2.3700	-3.659%	150	14,469	-74.684%
2025-07-07	2.4700	2.4700	2.4400	2.4600	+0.408%	189	14,394	-75.610%
2025-07-02	2.4300	2.4500	2.4300	2.4500	-18.060%	6	14,310	-75.510%
2025-06-20	2.9900	2.9900	2.9900	2.9900	-1.320%	2	14,311	-79.933%
2025-06-18	2.9100	3.0300	2.9100	3.0300	-0.980%	3,013	11,310	-80.198%
2025-06-16	3.0600	3.0600	3.0600	3.0600	+6.620%	3	11,310	-80.392%
2025-06-12	2.8700	2.8700	2.8700	2.8700	+8.302%	1,000	11,313	-79.094%
2025-06-11	2.6500	2.6500	2.6500	2.6500	+8.607%	1	11,064	-77.358%
2025-06-10	2.4400	2.4400	2.4400	2.4400	-8.614%	50	11,063	-75.410%
2025-06-05	2.6600	2.6700	2.6600	2.6700	+0.376%	4	11,113	-77.528%
2025-06-03	2.6600	2.6600	2.6600	2.6600	-1.481%	40	11,113	-77.444%
2025-05-29	2.7000	2.7000	2.7000	2.7000	0.000%	6	11,113	-77.778%
2025-05-28	2.7000	2.7000	2.7000	2.7000	+1.504%	30	11,108	-77.778%
2025-05-22	2.7500	2.7500	2.6600	2.6600	+4.724%	7	11,138	-77.444%
2025-05-19	2.5400	2.5400	2.5400	2.5400	-0.781%	3	11,138	-76.378%
2025-05-14	2.5600	2.5600	2.5600	2.5600	-2.290%	3	11,141	-76.563%
2025-05-12	2.6200	2.6200	2.6200	2.6200	-9.028%	1	11,138	-77.099%
2025-05-09	2.8800	2.8800	2.8800	2.8800	-1.706%	20	11,139	-79.167%
2025-05-08	2.9600	2.9600	2.8900	2.9300	-8.438%	13	11,134	-79.522%
2025-05-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	11,133	-81.250%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-1.587%	2	11,134	-80.645%
2025-05-02	3.1500	3.1500	3.1500	3.1500	-8.696%	18	11,135	-80.952%
2025-05-01	3.4500	3.4500	3.4500	3.4500	-1.146%	2	11,128	-82.609%
2025-04-29	3.5500	3.5500	3.4900	3.4900	-5.676%	24	11,130	-82.808%
2025-04-24	3.7000	3.7000	3.7000	3.7000	-29.524%	650	11,106	-83.784%
2025-04-11	5.2500	5.2500	5.2500	5.2500	+34.615%	2	11,206	-88.571%
2025-04-10	3.7000	3.9000	3.7000	3.9000	+30.000%	9	11,206	-84.615%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-20.635%	20	11,212	-80.000%
2025-04-07	3.7700	3.7800	3.7700	3.7800	-2.326%	4	11,192	-84.127%
2025-04-04	4.0500	4.4400	3.8700	3.8700	+6.027%	18	11,192	-84.496%
2025-04-03	3.6600	3.7400	3.6500	3.6500	+10.272%	9	11,186	-83.562%
2025-04-01	3.4200	3.4200	3.3000	3.3100	+8.170%	2,903	11,184	-81.873%
2025-03-31	3.0600	3.0600	3.0600	3.0600	+1.661%	7	9,800	-80.392%
2025-03-28	2.9700	3.0100	2.9700	3.0100	+14.015%	4	9,800	-80.066%
2025-03-26	2.6600	2.6600	2.6300	2.6400	+0.763%	33	9,798	-77.273%
2025-03-25	2.6200	2.6200	2.6200	2.6200	-4.380%	3	9,798	-77.099%
2025-03-21	2.7400	2.7400	2.7400	2.7400	-1.083%	6	9,798	-78.102%
2025-03-19	2.7700	2.7700	2.7700	2.7700	-2.465%	1	9,798	-78.339%
2025-03-17	2.7100	2.8400	2.7100	2.8400	-3.729%	1,501	9,798	-78.873%
2025-03-14	2.9500	2.9500	2.9500	2.9500	-3.595%	60	8,299	-79.661%
2025-03-13	2.8700	3.0600	2.8700	3.0600	+12.915%	11	8,308	-80.392%
2025-03-12	2.8500	2.8700	2.7100	2.7100	+5.039%	14	8,308	-77.860%
2025-03-11	2.5800	2.5800	2.5800	2.5800	+5.738%	50	8,311	-76.744%
2025-03-10	2.4500	2.4500	2.4400	2.4400	+14.019%	51	8,261	-75.410%
2025-03-07	2.2000	2.2000	2.1200	2.1400	+4.390%	1,354	8,210	-71.963%
2025-03-06	2.0500	2.0500	2.0500	2.0500	+2.500%	200	7,548	-70.732%
2025-03-05	1.9000	2.0000	1.8700	2.0000	-2.913%	217	7,561	-70.000%
2025-03-04	2.0600	2.0600	2.0600	2.0600	+17.714%	1,633	7,546	-70.874%
2025-03-03	1.8000	1.8000	1.7500	1.7500	+2.339%	21	5,913	-65.714%
2025-02-27	1.7100	1.7100	1.7100	1.7100	+8.228%	1,250	5,893	-64.912%
2025-02-26	1.5200	1.5800	1.5100	1.5800	-1.250%	415	4,643	-62.025%
2025-02-25	1.6700	1.6700	1.6000	1.6000	+6.667%	1,001	4,353	-62.500%
2025-02-20	1.5000	1.5000	1.5000	1.5000	0.000%	4	4,230	-60.000%
2025-02-19	1.4400	1.5000	1.4400	1.5000	-1.961%	1,001	4,230	-60.000%
2025-02-13	1.5300	1.5300	1.5300	1.5300	+9.286%	8	3,231	-60.784%
2025-02-12	1.4000	1.4000	1.4000	1.4000	+5.263%	1	3,231	-57.143%
2025-02-06	1.3300	1.3300	1.3300	1.3300	-5.000%	1	3,232	-54.887%
2025-02-05	1.3300	1.4300	1.3200	1.4000	-3.448%	8	3,231	-57.143%
2025-02-03	1.4500	1.4500	1.4500	1.4500	+8.209%	1	3,231	-58.621%
2025-01-29	1.3400	1.3400	1.3400	1.3400	-0.741%	10	3,231	-55.224%
2025-01-28	1.3500	1.3500	1.3500	1.3500	-1.460%	1	3,231	-55.556%
2025-01-23	1.3700	1.3700	1.3700	1.3700	+9.600%	10	3,230	-56.204%
2025-01-22	1.2200	1.2500	1.2200	1.2500	+0.806%	2	3,230	-52.000%
2025-01-21	1.2000	1.2400	1.2000	1.2400	-2.362%	4	3,230	-51.613%
2025-01-16	1.2700	1.2700	1.2700	1.2700	-2.308%	1	3,234	-52.756%
2025-01-15	1.3000	1.3000	1.3000	1.3000	-3.704%	5	3,234	-53.846%
2025-01-14	1.3500	1.3500	1.3500	1.3500	-13.462%	2	3,234	-55.556%
2025-01-02	1.5600	1.5600	1.5600	1.5600	+8.333%	10	3,234	-61.538%
2024-12-26	1.4400	1.4400	1.4400	1.4400	-7.097%	8	3,234	-58.333%
2024-12-19	1.5500	1.5500	1.5500	1.5500	+3.333%	3	3,234	-61.290%
2024-12-16	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3,234	-60.000%
2024-12-13	1.4400	1.4500	1.4400	1.4500	+3.571%	14	3,234	-58.621%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-1.408%	5	3,234	-57.143%
2024-12-05	1.4100	1.4400	1.4100	1.4200	-24.868%	103	3,234	-57.746%
2024-12-03	1.8000	1.8900	1.7900	1.8900	+5.000%	17	3,234	-68.254%
2024-12-02	1.7900	1.8000	1.7900	1.8000	0.000%	120	3,230	-66.667%
2024-11-26	1.8000	1.8000	1.8000	1.8000	+5.882%	10	3,213	-66.667%
2024-11-25	1.8100	1.8100	1.7000	1.7000	-10.526%	999	3,213	-64.706%
2024-11-22	1.9000	1.9000	1.9000	1.9000	-2.564%	4	3,213	-68.421%
2024-11-21	1.9400	1.9500	1.9400	1.9500	-4.878%	14	3,213	-69.231%
2024-11-19	2.0500	2.0500	2.0500	2.0500	+3.535%	2	3,213	-70.732%
2024-11-15	2.0100	2.0100	1.9800	1.9800	+5.319%	1,934	3,211	-69.697%
2024-11-11	1.8800	1.8800	1.8800	1.8800	-4.569%	3	3,039	-68.085%
2024-11-08	1.9600	1.9700	1.9400	1.9700	+0.510%	90	3,039	-69.543%
2024-11-06	2.0000	2.0000	1.9500	1.9600	-8.837%	4	3,039	-69.388%
2024-11-05	2.1500	2.1500	2.1500	2.1500	-0.922%	25	3,039	-72.093%
2024-11-04	2.1300	2.1700	2.1300	2.1700	+3.333%	35	3,039	-72.350%
2024-11-01	2.1100	2.1100	2.1000	2.1000	+2.941%	70	3,039	-71.429%
2024-10-29	2.0300	2.0400	2.0300	2.0400	+1.493%	5	3,014	-70.588%
2024-10-28	1.9500	2.0100	1.9500	2.0100	-7.798%	3	3,009	-70.149%
2024-10-25	2.2000	2.2000	2.1500	2.1800	-3.111%	64	3,011	-72.477%
2024-10-24	2.2000	2.2500	2.1500	2.2500	-1.316%	90	3,009	-73.333%
2024-10-23	2.2100	2.2800	2.2100	2.2800	-0.437%	11	3,009	-73.684%
2024-10-22	2.2900	2.2900	2.2900	2.2900	+9.048%	2	3,019	-73.799%
2024-10-21	2.1000	2.1000	2.1000	2.1000	-7.895%	1	3,019	-71.429%
2024-10-17	2.2800	2.2900	2.2800	2.2800	-7.692%	10	3,019	-73.684%
2024-10-15	2.3800	2.4700	2.3800	2.4700	-2.372%	12	3,019	-75.709%
2024-10-14	2.5300	2.5300	2.5300	2.5300	-0.784%	1,600	3,018	-76.285%
2024-10-09	2.6600	2.6600	2.5400	2.5500	-1.163%	601	3,394	-76.471%
2024-10-08	2.5900	2.5900	2.5300	2.5800	-6.182%	1,307	3,395	-76.744%
2024-10-04	2.6000	2.7500	2.6000	2.7500	-8.333%	22	3,590	-78.182%
2024-10-03	3.0000	3.0000	3.0000	3.0000	+2.041%	3	3,579	-80.000%
2024-10-02	2.9800	2.9800	2.9400	2.9400	+1.379%	1,500	3,579	-79.592%
2024-10-01	2.9000	2.9000	2.9000	2.9000	+4.317%	10	2,079	-79.310%
2024-09-30	2.7000	2.7800	2.6200	2.7800	+6.107%	2,011	2,069	-78.417%
2024-09-27	2.5000	2.6200	2.5000	2.6200	+4.800%	82	65	-77.099%
2024-09-26	2.5000	2.5000	2.5000	2.5000	-12.281%	1	24	-76.000%
2024-09-23	2.8500	2.8500	2.8500	2.8500	+15.385%	3	24	-78.947%
2024-09-19	2.5700	2.7500	2.4700	2.4700	-10.830%	13	21	-75.709%
2024-09-17	2.7700	2.7700	2.7700	2.7700	0.000%	10	10	-78.339%