Dark

AAL20270115P10
AAL Jan 15 2027 10.00 Put (AAL270115P00010000)
option OPRA

EOD

Aug 24, 2026

0.3100+6.897%(+0.0200)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2900	0.3200	0.2800	0.3100	+6.897%	151	74,732	0.000%
2026-08-21	0.3300	0.3300	0.2900	0.2900	-14.706%	118	74,664	+6.897%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+9.677%	11	74,767	-8.824%
2026-08-19	0.3000	0.3300	0.3000	0.3100	+6.897%	76	74,767	0.000%
2026-08-18	0.2800	0.2900	0.2700	0.2900	+7.407%	31	74,741	+6.897%
2026-08-17	0.2700	0.2800	0.2700	0.2700	+3.846%	4	74,761	+14.815%
2026-08-13	0.2700	0.2700	0.2600	0.2600	-10.345%	3	74,758	+19.231%
2026-08-12	0.2600	0.2900	0.2600	0.2900	+11.538%	23	74,759	+6.897%
2026-08-11	0.2800	0.2800	0.2600	0.2600	-18.750%	13	74,778	+19.231%
2026-08-10	0.2800	0.3200	0.2800	0.3200	+18.519%	103	74,778	-3.125%
2026-08-07	0.2600	0.2700	0.2600	0.2700	+8.000%	7	74,778	+14.815%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+4.167%	4	74,776	+24.000%
2026-08-05	0.2500	0.2500	0.2200	0.2400	-11.111%	76	74,772	+29.167%
2026-08-04	0.2600	0.2700	0.2600	0.2700	-6.897%	25	74,847	+14.815%
2026-08-03	0.2800	0.3000	0.2700	0.2900	-17.143%	61	74,854	+6.897%
2026-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	10	74,902	-11.429%
2026-07-29	0.4100	0.4100	0.3500	0.3500	-2.778%	5,028	74,902	-11.429%
2026-07-28	0.4000	0.4100	0.3400	0.3600	-10.000%	105	70,739	-13.889%
2026-07-27	0.4300	0.4300	0.4000	0.4000	-11.111%	21	70,696	-22.500%
2026-07-24	0.3600	0.4500	0.3600	0.4500	-22.414%	3	70,697	-31.111%
2026-07-23	0.5000	0.6000	0.5000	0.5800	+31.818%	1,831	70,697	-46.552%
2026-07-22	0.3800	0.4400	0.3800	0.4400	+10.000%	638	68,925	-29.545%
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	68,289	-22.500%
2026-07-20	0.3800	0.4100	0.3800	0.4000	-2.439%	56	68,289	-22.500%
2026-07-17	0.4100	0.4100	0.4100	0.4100	+20.588%	14	68,267	-24.390%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-5.556%	2	68,257	-8.824%
2026-07-15	0.3700	0.3700	0.3600	0.3600	+2.857%	3	68,257	-13.889%
2026-07-14	0.3400	0.4000	0.3400	0.3500	+6.061%	21	68,256	-11.429%
2026-07-13	0.2800	0.3300	0.2800	0.3300	+6.452%	103	68,261	-6.061%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-13.889%	1	68,361	0.000%
2026-07-08	0.3400	0.3600	0.3400	0.3600	+20.000%	21	68,361	-13.889%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+11.111%	9	68,382	+3.333%
2026-07-06	0.2800	0.3100	0.2700	0.2700	-6.897%	59	68,384	+14.815%
2026-07-02	0.2500	0.3100	0.2500	0.2900	+7.407%	36	68,383	+6.897%
2026-07-01	0.2600	0.2700	0.2600	0.2700	-3.571%	14	68,383	+14.815%
2026-06-30	0.3000	0.3000	0.2800	0.2800	-6.667%	42	68,395	+10.714%
2026-06-29	0.3300	0.3400	0.3000	0.3000	-3.226%	49	68,425	+3.333%
2026-06-26	0.3100	0.3200	0.3100	0.3100	-6.061%	313	68,462	0.000%
2026-06-25	0.3200	0.3300	0.3200	0.3300	-2.941%	8	68,737	-6.061%
2026-06-24	0.3300	0.4200	0.3300	0.3400	-15.000%	14	68,745	-8.824%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+5.263%	33	68,757	-22.500%
2026-06-22	0.3700	0.3800	0.3600	0.3800	-9.524%	14	68,727	-18.421%
2026-06-18	0.4100	0.4500	0.4100	0.4200	-6.667%	33	68,766	-26.190%
2026-06-17	0.4400	0.4600	0.4200	0.4500	+7.143%	136	68,766	-31.111%
2026-06-16	0.4400	0.4700	0.4000	0.4200	-12.500%	459	68,663	-26.190%
2026-06-15	0.4500	0.5200	0.4200	0.4800	-5.882%	6,414	68,833	-35.417%
2026-06-12	0.5500	0.5500	0.5100	0.5100	-12.069%	3	74,274	-39.216%
2026-06-11	0.7000	0.7200	0.5800	0.5800	-1.695%	69	74,275	-46.552%
2026-06-09	0.5900	0.6400	0.5900	0.5900	-7.813%	546	74,327	-47.458%
2026-06-08	0.6700	0.6700	0.6400	0.6400	-8.571%	3	74,347	-51.563%
2026-06-05	0.7300	0.7300	0.7000	0.7000	+2.941%	2	74,350	-55.714%
2026-06-03	0.6800	0.6800	0.6000	0.6800	+6.250%	113	74,350	-54.412%
2026-06-02	0.6200	0.6500	0.6200	0.6400	+3.226%	55	74,331	-51.563%
2026-06-01	0.6300	0.6400	0.5800	0.6200	+8.772%	24	74,284	-50.000%
2026-05-29	0.5800	0.5800	0.4900	0.5700	+7.547%	8	74,294	-45.614%
2026-05-28	0.5300	0.5300	0.5300	0.5300	-20.896%	10	74,295	-41.509%
2026-05-27	0.5600	0.6700	0.5300	0.6700	+11.667%	429	74,295	-53.731%
2026-05-26	0.6400	0.6400	0.5700	0.6000	-6.250%	20	74,605	-48.333%
2026-05-22	0.6900	0.7800	0.6400	0.6400	-11.111%	13	74,628	-51.563%
2026-05-21	0.8100	0.8800	0.7000	0.7200	-6.494%	48	74,646	-56.944%
2026-05-20	0.8100	0.8100	0.7700	0.7700	-18.085%	133	74,646	-59.740%
2026-05-19	0.9500	0.9500	0.9400	0.9400	+4.444%	12	74,769	-67.021%
2026-05-18	0.8300	0.9000	0.8300	0.9000	-1.099%	12	74,769	-65.556%
2026-05-15	0.8900	0.9100	0.8700	0.9100	+9.639%	44	74,769	-65.934%
2026-05-14	0.8500	0.8500	0.8300	0.8300	-6.742%	15	74,742	-62.651%
2026-05-13	0.8600	0.8900	0.8100	0.8900	+7.229%	3,513	71,223	-65.169%
2026-05-12	0.8800	0.8900	0.8300	0.8300	-1.190%	28	71,223	-62.651%
2026-05-11	0.8400	0.8400	0.8100	0.8400	+5.000%	24	71,223	-63.095%
2026-05-08	0.7900	0.8500	0.7600	0.8000	-1.235%	196	71,230	-61.250%
2026-05-07	0.7800	0.8700	0.7600	0.8100	-4.706%	1,391	71,179	-61.728%
2026-05-06	0.7900	0.8600	0.7900	0.8500	-8.602%	568	69,879	-63.529%
2026-05-05	1.0200	1.0200	0.9300	0.9300	-13.084%	306	70,389	-66.667%
2026-05-04	1.0500	1.1300	1.0000	1.0700	+2.885%	31	70,508	-71.028%
2026-05-01	1.0500	1.0600	1.0100	1.0400	-4.587%	7	70,493	-70.192%
2026-04-30	1.1300	1.1300	1.0600	1.0900	-8.403%	2,516	70,493	-71.560%
2026-04-29	1.1600	1.2500	1.1600	1.1900	+5.310%	115	68,449	-73.950%
2026-04-28	1.1000	1.1700	1.1000	1.1300	+2.727%	3,435	68,545	-72.566%
2026-04-27	1.0000	1.1000	0.9800	1.1000	+10.000%	1,780	65,246	-71.818%
2026-04-24	1.0400	1.0500	1.0000	1.0000	-11.504%	37	63,161	-69.000%
2026-04-23	1.0000	1.1700	1.0000	1.1300	-1.739%	187	63,139	-72.566%
2026-04-22	1.1000	1.1700	1.1000	1.1500	+1.770%	127	63,221	-73.043%
2026-04-21	0.9800	1.1300	0.9800	1.1300	+17.708%	3,441	60,876	-72.566%
2026-04-20	0.8900	1.0100	0.8900	0.9600	+10.345%	211	60,876	-67.708%
2026-04-17	0.9000	0.9100	0.7500	0.8700	-8.421%	2,256	60,793	-64.368%
2026-04-16	1.0000	1.0000	0.9500	0.9500	+1.064%	23	62,522	-67.368%
2026-04-15	1.0000	1.0000	0.9400	0.9400	-6.931%	313	62,503	-67.021%
2026-04-14	1.1500	1.1500	1.0100	1.0100	-21.705%	631	62,568	-69.307%
2026-04-13	1.3500	1.3500	1.2800	1.2900	+0.781%	43	62,327	-75.969%
2026-04-10	1.3000	1.3000	1.2800	1.2800	+2.400%	155	62,296	-75.781%
2026-04-09	1.3100	1.3500	1.2500	1.2500	+1.626%	134	62,296	-75.200%
2026-04-08	1.1800	1.2700	1.1600	1.2300	-21.154%	539	62,224	-74.797%
2026-04-07	1.5000	1.5900	1.5000	1.5600	+6.122%	4,094	62,301	-80.128%
2026-04-06	1.4800	1.4800	1.4600	1.4700	-3.922%	4,900	58,331	-78.912%
2026-04-02	1.5800	1.7800	1.5300	1.5300	+9.286%	969	53,229	-79.739%
2026-04-01	1.5400	1.5400	1.4000	1.4000	-11.950%	171	53,229	-77.857%
2026-03-31	1.7400	1.7400	1.5900	1.5900	-13.115%	153	53,282	-80.503%
2026-03-30	1.8000	1.8300	1.7500	1.8300	+4.571%	192	53,408	-83.060%
2026-03-27	1.6500	1.8000	1.6200	1.7500	+10.759%	72	53,228	-82.286%
2026-03-26	1.5600	1.5800	1.5600	1.5800	+5.333%	40	53,179	-80.380%
2026-03-25	1.4600	1.5600	1.4600	1.5000	-9.639%	21	53,169	-79.333%
2026-03-24	1.6000	1.6600	1.6000	1.6600	+10.667%	128	53,152	-81.325%
2026-03-23	1.5000	1.5600	1.3700	1.5000	-13.295%	108	53,044	-79.333%
2026-03-20	1.6400	1.7300	1.5700	1.7300	+13.816%	76	53,010	-82.081%
2026-03-19	1.6100	1.6700	1.5200	1.5200	-1.935%	3,197	53,035	-79.605%
2026-03-18	1.5400	1.5600	1.4900	1.5500	+1.307%	130	51,882	-80.000%
2026-03-17	1.5700	1.5700	1.5200	1.5300	-12.069%	257	51,801	-79.739%
2026-03-16	1.6900	1.7400	1.6700	1.7400	0.000%	4,545	51,781	-82.184%
2026-03-13	1.6600	1.7600	1.5900	1.7400	+4.819%	10,154	48,128	-82.184%
2026-03-12	1.5900	1.6800	1.5900	1.6600	+12.925%	120	38,781	-81.325%
2026-03-11	1.4700	1.5000	1.4500	1.4700	-2.000%	2,014	38,682	-78.912%
2026-03-10	1.5000	1.5400	1.0400	1.5000	+3.448%	418	37,816	-79.333%
2026-03-09	1.7000	1.8000	1.4500	1.4500	-4.605%	1,639	37,571	-78.621%
2026-03-06	1.4500	1.5400	1.3800	1.5200	+16.923%	1,687	37,057	-79.605%
2026-03-05	1.2000	1.4300	1.2000	1.3000	+23.810%	351	35,762	-76.154%
2026-03-04	1.0500	1.0500	1.0400	1.0500	-4.545%	6	35,434	-70.476%
2026-03-03	1.1300	1.2000	1.0200	1.1000	+5.769%	2,097	35,438	-71.818%
2026-03-02	1.0400	1.1000	1.0100	1.0400	+13.043%	1,244	33,390	-70.192%
2026-02-27	0.9000	0.9200	0.8900	0.9200	+22.667%	46	32,374	-66.304%
2026-02-26	0.7800	0.8000	0.7500	0.7500	-16.667%	13	32,363	-58.667%
2026-02-24	0.9100	0.9100	0.9000	0.9000	-3.226%	800	32,360	-65.556%
2026-02-23	0.8000	0.9600	0.8000	0.9300	+12.048%	23	31,966	-66.667%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-5.682%	6	31,947	-62.651%
2026-02-19	0.8000	0.8800	0.8000	0.8800	+20.548%	243	31,943	-64.773%
2026-02-18	0.7000	0.7300	0.6700	0.7300	+4.286%	407	31,739	-57.534%
2026-02-17	0.7200	0.7200	0.7000	0.7000	+9.375%	770	31,654	-55.714%
2026-02-12	0.6400	0.6400	0.6400	0.6400	-5.882%	1	31,350	-51.563%
2026-02-11	0.6000	0.6800	0.6000	0.6800	+17.241%	3	31,350	-54.412%
2026-02-10	0.5800	0.5800	0.5800	0.5800	-10.769%	4	31,350	-46.552%
2026-02-09	0.5800	0.6500	0.5800	0.6500	+10.169%	12	31,352	-52.308%
2026-02-06	0.6100	0.6100	0.5900	0.5900	-21.333%	32	31,342	-47.458%
2026-02-02	0.7700	0.7700	0.7300	0.7500	-9.639%	751	31,344	-58.667%
2026-01-30	0.8000	0.8300	0.8000	0.8300	-1.190%	23	31,077	-62.651%
2026-01-29	0.8300	0.8400	0.8300	0.8400	+3.704%	3	31,075	-63.095%
2026-01-28	0.7700	0.8100	0.7700	0.8100	-2.410%	576	31,075	-61.728%
2026-01-27	0.7200	0.8300	0.7200	0.8300	+23.881%	2,717	31,075	-62.651%
2026-01-26	0.6800	0.6800	0.6700	0.6700	-1.471%	35	33,515	-53.731%
2026-01-23	0.6700	0.6800	0.6700	0.6800	+9.677%	14	33,530	-54.412%
2026-01-22	0.6200	0.6200	0.6200	0.6200	-1.587%	2	33,530	-50.000%
2026-01-21	0.6500	0.6500	0.6200	0.6300	-7.353%	98	33,528	-50.794%
2026-01-20	0.6400	0.6800	0.6200	0.6800	+11.475%	5,743	33,536	-54.412%
2026-01-16	0.6100	0.6100	0.6100	0.6100	-6.154%	5	30,274	-49.180%
2026-01-14	0.6300	0.6600	0.6000	0.6500	+6.557%	726	30,274	-52.308%
2026-01-13	0.6000	0.6200	0.5700	0.6100	+7.018%	914	30,899	-49.180%
2026-01-12	0.6000	0.6000	0.5600	0.5700	-9.524%	13	30,645	-45.614%
2026-01-09	0.6300	0.6300	0.6300	0.6300	+16.667%	10	30,644	-50.794%
2026-01-08	0.5500	0.5600	0.5400	0.5400	-1.818%	11	30,644	-42.593%
2026-01-07	0.5400	0.5500	0.5100	0.5500	-1.786%	4	30,644	-43.636%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+1.818%	1	30,644	-44.643%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-8.333%	200	30,594	-43.636%
2026-01-02	0.6000	0.6000	0.6000	0.6000	+9.091%	8	30,594	-48.333%
2025-12-31	0.5800	0.5800	0.5500	0.5500	-9.836%	3	30,603	-43.636%
2025-12-30	0.6100	0.6100	0.6100	0.6100	+1.667%	1	30,603	-49.180%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-1.639%	50	30,602	-48.333%
2025-12-24	0.6100	0.6100	0.6100	0.6100	-1.613%	2	30,623	-49.180%
2025-12-18	0.6200	0.6200	0.6200	0.6200	+3.333%	10	30,623	-50.000%
2025-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	30,613	-48.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-3.226%	10	30,614	-48.333%
2025-12-15	0.7000	0.7000	0.6200	0.6200	-11.429%	5	30,614	-50.000%
2025-12-09	0.7600	0.7600	0.7000	0.7000	-7.895%	9,114	30,614	-55.714%
2025-12-08	0.7600	0.7600	0.7600	0.7600	-1.299%	1	35,992	-59.211%
2025-12-03	0.7900	0.7900	0.7700	0.7700	-8.333%	3,578	35,992	-59.740%
2025-12-02	0.8500	0.8500	0.8400	0.8400	-5.618%	2	38,931	-63.095%
2025-11-28	0.8900	0.8900	0.8900	0.8900	+1.136%	4	27,330	-65.169%
2025-11-26	0.9200	0.9200	0.8800	0.8800	-7.368%	43	27,339	-64.773%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-17.391%	3	27,339	-67.368%
2025-11-21	1.1500	1.1500	1.1500	1.1500	-5.738%	1	27,339	-73.043%
2025-11-20	1.2000	1.2200	1.2000	1.2200	0.000%	5	27,340	-74.590%
2025-11-18	1.1900	1.2400	1.1900	1.2200	+1.667%	2,561	27,338	-74.590%
2025-11-17	1.2000	1.2000	1.2000	1.2000	+9.091%	2	27,242	-74.167%
2025-11-14	1.1100	1.1100	1.1000	1.1000	-12.000%	2	27,242	-71.818%
2025-11-13	1.0000	1.2500	1.0000	1.2500	+21.359%	5	27,241	-75.200%
2025-11-11	1.0300	1.0300	1.0300	1.0300	+3.000%	150	27,391	-69.903%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-6.542%	10	27,391	-69.000%
2025-11-06	1.0700	1.0700	1.0700	1.0700	+4.902%	339	27,381	-71.028%
2025-11-05	1.0200	1.0200	1.0200	1.0200	-7.273%	1	27,097	-69.608%
2025-11-04	1.1000	1.1000	1.1000	1.1000	+4.762%	1	27,097	-71.818%
2025-10-31	1.0700	1.0700	0.9800	1.0500	+1.942%	17	27,098	-70.476%
2025-10-30	1.0300	1.0300	1.0300	1.0300	-1.905%	10	27,098	-69.903%
2025-10-28	1.0300	1.0500	1.0300	1.0500	+11.702%	9	27,088	-70.476%
2025-10-27	0.9400	0.9400	0.9400	0.9400	+4.444%	8	27,088	-67.021%
2025-10-24	0.9500	0.9500	0.8900	0.9000	-9.091%	355	27,088	-65.556%
2025-10-23	1.1400	1.1500	0.9900	0.9900	-20.800%	1,139	27,088	-68.687%
2025-10-22	1.2500	1.2500	1.2500	1.2500	+7.759%	3	26,069	-75.200%
2025-10-20	1.2300	1.2300	1.1600	1.1600	-9.375%	4	26,069	-73.276%
2025-10-17	1.2300	1.2800	1.2300	1.2800	+12.281%	737	26,068	-75.781%
2025-10-15	1.1400	1.1400	1.1100	1.1400	-3.390%	7	25,333	-72.807%
2025-10-14	1.2200	1.2300	1.1700	1.1800	-9.924%	724	25,333	-73.729%
2025-10-10	1.3100	1.3100	1.3100	1.3100	+3.968%	1	24,619	-76.336%
2025-10-09	1.2600	1.2600	1.2600	1.2600	+4.132%	10	24,620	-75.397%
2025-10-08	1.2000	1.2100	1.2000	1.2100	-5.469%	31	24,620	-74.380%
2025-10-07	1.2100	1.2800	1.2100	1.2800	+0.787%	83	24,620	-75.781%
2025-10-06	1.2700	1.2700	1.2700	1.2700	-0.781%	10	24,620	-75.591%
2025-10-03	1.3200	1.3200	1.2800	1.2800	-3.759%	16	24,620	-75.781%
2025-10-02	1.3300	1.3300	1.3300	1.3300	-3.623%	2	24,624	-76.692%
2025-10-01	1.3800	1.3800	1.3700	1.3800	-2.128%	500	24,624	-77.536%
2025-09-30	1.3000	1.4100	1.3000	1.4100	+3.676%	1,265	24,124	-78.014%
2025-09-29	1.3700	1.3700	1.3600	1.3600	+3.030%	83	23,124	-77.206%
2025-09-26	1.3500	1.3800	1.3100	1.3200	0.000%	3,121	23,174	-76.515%
2025-09-25	1.3000	1.3200	1.3000	1.3200	+10.000%	4	20,137	-76.515%
2025-09-24	1.1800	1.2000	1.1800	1.2000	+2.564%	16	20,137	-74.167%
2025-09-22	1.1500	1.2100	1.1500	1.1700	+7.339%	3,085	20,191	-73.504%
2025-09-19	1.0900	1.0900	1.0900	1.0900	-0.909%	2	17,710	-71.560%
2025-09-16	1.1200	1.1200	1.1000	1.1000	+1.852%	3	17,711	-71.818%
2025-09-15	1.0800	1.0800	1.0800	1.0800	+10.204%	2	17,710	-71.296%
2025-09-08	1.0100	1.0100	0.9800	0.9800	-2.970%	8	17,708	-68.367%
2025-09-05	1.0100	1.0100	1.0100	1.0100	+7.447%	1	17,708	-69.307%
2025-09-04	0.9400	0.9400	0.9400	0.9400	+2.174%	1	17,708	-67.021%
2025-09-03	0.9100	0.9200	0.8500	0.9200	-4.167%	5	17,708	-66.304%
2025-09-02	0.9600	0.9600	0.9600	0.9600	+1.053%	1	17,712	-67.708%
2025-08-28	0.9400	0.9500	0.9400	0.9500	+3.261%	12	17,711	-67.368%
2025-08-25	0.9200	0.9200	0.9200	0.9200	-3.158%	3	17,708	-66.304%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-3.061%	1	17,706	-67.368%
2025-08-19	0.9400	0.9800	0.9400	0.9800	0.000%	15	17,706	-68.367%
2025-08-18	0.9800	0.9800	0.9800	0.9800	-2.970%	3	17,706	-68.367%
2025-08-13	1.0300	1.0300	1.0100	1.0100	+1.000%	5	17,709	-69.307%
2025-08-12	1.1400	1.1400	1.0000	1.0000	-22.481%	1,082	16,704	-69.000%
2025-08-11	1.2700	1.2900	1.2700	1.2900	-1.527%	2,975	16,738	-75.969%
2025-08-08	1.3100	1.3100	1.3100	1.3100	+1.550%	1	14,312	-76.336%
2025-08-07	1.2800	1.2900	1.2800	1.2900	-4.444%	2	14,312	-75.969%
2025-08-06	1.3500	1.3500	1.3500	1.3500	+1.504%	100	14,313	-77.037%
2025-08-05	1.3300	1.3300	1.3300	1.3300	-9.524%	1,000	14,313	-76.692%
2025-08-01	1.4700	1.4700	1.4700	1.4700	+5.755%	20	13,455	-78.912%
2025-07-30	1.3800	1.3900	1.3800	1.3900	+4.511%	1,110	13,435	-77.698%
2025-07-28	1.3800	1.4000	1.3300	1.3300	+1.527%	5	12,441	-76.692%
2025-07-25	1.4100	1.4100	1.3100	1.3100	-7.092%	140	12,440	-76.336%
2025-07-24	1.3600	1.4100	1.3600	1.4100	+11.905%	1,261	12,580	-78.014%
2025-07-21	1.2100	1.2600	1.2100	1.2600	-0.787%	5	11,349	-75.397%
2025-07-18	1.2700	1.2700	1.2700	1.2700	+7.627%	1	11,352	-75.591%
2025-07-17	1.1800	1.1800	1.1800	1.1800	-9.924%	1	11,351	-73.729%
2025-07-16	1.3900	1.3900	1.3100	1.3100	+0.769%	789	11,351	-76.336%
2025-07-11	1.2800	1.3100	1.2800	1.3000	+7.438%	83	11,312	-76.154%
2025-07-10	1.3400	1.3400	1.1800	1.2100	-16.552%	519	11,256	-74.380%
2025-07-08	1.4500	1.4500	1.4500	1.4500	-5.229%	8	10,761	-78.621%
2025-07-07	1.5200	1.5300	1.5200	1.5300	-0.649%	750	10,753	-79.739%
2025-07-02	1.5500	1.5600	1.5100	1.5400	-5.521%	3,384	10,214	-79.870%
2025-06-30	1.6600	1.6600	1.6300	1.6300	-1.807%	601	12,374	-80.982%
2025-06-27	1.6200	1.6600	1.6100	1.6600	-2.353%	8	11,786	-81.325%
2025-06-25	1.6800	1.7000	1.6800	1.7000	0.000%	3	11,789	-81.765%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-8.108%	750	11,787	-81.765%
2025-06-23	2.0000	2.0000	1.8500	1.8500	-4.145%	5	11,349	-83.243%
2025-06-17	1.8200	1.9300	1.8200	1.9300	+0.521%	1,024	11,349	-83.938%
2025-06-16	1.9200	1.9200	1.9200	1.9200	-2.041%	3	10,445	-83.854%
2025-06-13	1.8900	1.9700	1.8900	1.9600	+6.522%	166	10,445	-84.184%
2025-06-12	1.8500	1.8500	1.8400	1.8400	+3.371%	40	10,443	-83.152%
2025-06-11	1.6400	1.7800	1.6400	1.7800	+10.559%	125	10,463	-82.584%
2025-06-09	1.5500	1.6100	1.5500	1.6100	-5.294%	2	10,359	-80.745%
2025-06-05	1.7200	1.7200	1.6700	1.7000	0.000%	5	10,357	-81.765%
2025-06-04	1.6800	1.7000	1.6800	1.7000	-6.593%	4	10,357	-81.765%
2025-06-03	1.7200	1.8200	1.7200	1.8200	+1.676%	2	10,356	-82.967%
2025-06-02	1.7700	1.8000	1.7700	1.7900	+2.874%	5	10,356	-82.682%
2025-05-28	1.7400	1.7400	1.7400	1.7400	+1.754%	10	10,356	-82.184%
2025-05-22	1.7100	1.7100	1.7100	1.7100	+4.908%	2	10,366	-81.871%
2025-05-20	1.6300	1.6300	1.6300	1.6300	+0.617%	6	10,366	-80.982%
2025-05-19	1.6200	1.6200	1.6200	1.6200	+1.250%	1	10,365	-80.864%
2025-05-16	1.6500	1.6500	1.6000	1.6000	+0.629%	16	10,365	-80.625%
2025-05-14	1.5900	1.5900	1.5900	1.5900	+2.581%	5	10,357	-80.503%
2025-05-13	1.6700	1.6700	1.5500	1.5500	-5.488%	8	10,355	-80.000%
2025-05-12	1.6600	1.7100	1.6200	1.6400	-15.026%	1,506	10,357	-81.098%
2025-05-09	1.9300	1.9300	1.9300	1.9300	+1.579%	6	9,456	-83.938%
2025-05-08	1.9000	1.9000	1.9000	1.9000	-9.524%	1	9,459	-83.684%
2025-05-07	2.1100	2.1100	2.1000	2.1000	+2.439%	4	9,459	-85.238%
2025-05-05	2.0200	2.0500	2.0200	2.0500	-0.966%	43	9,460	-84.878%
2025-05-02	2.0900	2.0900	2.0700	2.0700	-8.811%	4	9,502	-85.024%
2025-05-01	2.2500	2.2700	2.2500	2.2700	-4.219%	2	9,501	-86.344%
2025-04-28	2.3200	2.3800	2.3200	2.3700	-0.420%	912	9,501	-86.920%
2025-04-25	2.3800	2.3800	2.3800	2.3800	-2.459%	2	8,593	-86.975%
2025-04-24	2.5400	2.5400	2.4400	2.4400	-7.224%	3	8,593	-87.295%
2025-04-22	2.7100	2.7100	2.6200	2.6300	+8.230%	21	8,591	-88.213%
2025-04-15	2.3700	2.4300	2.3700	2.4300	-4.706%	16	8,590	-87.243%
2025-04-14	2.5500	2.5500	2.5500	2.5500	-5.204%	2	8,574	-87.843%
2025-04-11	2.6900	2.6900	2.6900	2.6900	+3.065%	2	8,573	-88.476%
2025-04-10	2.6200	2.6200	2.6100	2.6100	+22.535%	1,000	8,573	-88.123%
2025-04-09	2.7500	2.7800	2.0300	2.1300	-26.298%	127	7,948	-85.446%
2025-04-08	2.3800	2.8900	2.2500	2.8900	+17.959%	48	7,836	-89.273%
2025-04-07	2.6800	2.8200	2.4500	2.4500	-9.259%	10	7,832	-87.347%
2025-04-04	2.7200	2.8200	2.7000	2.7000	+7.143%	66	7,828	-88.519%
2025-04-03	2.2500	2.5300	2.2500	2.5200	+16.129%	162	7,822	-87.698%
2025-04-01	2.2000	2.2300	2.1700	2.1700	+10.152%	30	7,725	-85.714%
2025-03-31	1.9700	1.9700	1.9700	1.9700	+2.604%	4	7,699	-84.264%
2025-03-28	1.9000	1.9300	1.8700	1.9200	+14.286%	114	7,695	-83.854%
2025-03-26	1.6800	1.6800	1.6800	1.6800	-5.085%	219	7,671	-81.548%
2025-03-21	1.7700	1.7700	1.7700	1.7700	0.000%	2	7,462	-82.486%
2025-03-20	1.7500	1.7700	1.7500	1.7700	+0.568%	5	7,463	-82.486%
2025-03-19	1.7500	1.7600	1.7500	1.7600	-3.297%	20	7,461	-82.386%
2025-03-18	1.8600	1.8600	1.8200	1.8200	+4.000%	19	7,471	-82.967%
2025-03-17	1.8600	1.8600	1.7500	1.7500	-9.794%	3	7,462	-82.286%
2025-03-13	1.8500	2.0500	1.8500	1.9400	+7.778%	89	7,469	-84.021%
2025-03-12	1.7500	1.8500	1.7500	1.8000	+8.434%	47	7,469	-82.778%
2025-03-11	1.6000	1.6700	1.6000	1.6600	+21.168%	32	7,456	-81.325%
2025-03-07	1.3700	1.3700	1.3300	1.3700	+4.580%	84	7,436	-77.372%
2025-03-06	1.3000	1.3100	1.3000	1.3100	+11.966%	50	7,463	-76.336%
2025-03-05	1.1700	1.1700	1.1700	1.1700	-6.400%	15	7,463	-73.504%
2025-03-04	1.3400	1.3400	1.2500	1.2500	+13.636%	13	7,463	-75.200%
2025-02-28	1.1000	1.1000	1.1000	1.1000	+12.245%	60	7,463	-71.818%
2025-02-26	0.9800	0.9800	0.9800	0.9800	-8.411%	1	7,433	-68.367%
2025-02-25	1.0700	1.0700	1.0700	1.0700	+12.632%	1	7,432	-71.028%
2025-02-20	0.9500	0.9500	0.9500	0.9500	+1.064%	1	7,432	-67.368%
2025-02-18	0.9400	0.9400	0.9400	0.9400	+1.075%	1,650	7,432	-67.021%
2025-02-11	0.9000	0.9600	0.8900	0.9300	+8.140%	4	5,782	-66.667%
2025-02-07	0.8600	0.8600	0.8600	0.8600	-3.371%	4	5,782	-63.953%
2025-02-06	0.8900	0.8900	0.8900	0.8900	+1.136%	1	5,782	-65.169%
2025-01-24	0.8800	0.8900	0.8800	0.8800	+4.762%	36	5,782	-64.773%
2025-01-17	0.8400	0.8600	0.8400	0.8400	-2.326%	20	5,775	-63.095%
2025-01-16	0.8600	0.8600	0.8600	0.8600	0.000%	1	5,775	-63.953%
2025-01-15	0.8600	0.8600	0.8600	0.8600	-4.444%	2,300	5,774	-63.953%
2025-01-14	0.9000	0.9000	0.9000	0.9000	0.000%	10	3,474	-65.556%
2025-01-10	0.9000	0.9000	0.9000	0.9000	-14.286%	2	3,464	-65.556%
2025-01-03	1.0500	1.0500	1.0500	1.0500	+11.702%	8	3,463	-70.476%
2024-12-27	0.9400	0.9400	0.9400	0.9400	-8.738%	2	3,467	-67.021%
2024-12-23	1.0300	1.0300	1.0300	1.0300	+3.000%	4	3,466	-69.903%
2024-12-20	1.0300	1.0300	0.9900	1.0000	+1.010%	2,301	3,466	-69.000%
2024-12-19	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,166	-68.687%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,166	-69.000%
2024-12-13	0.9500	0.9500	0.9500	0.9500	-3.061%	2	1,166	-67.368%
2024-12-10	0.9800	0.9800	0.9800	0.9800	+1.031%	108	1,166	-68.367%
2024-12-06	1.0300	1.0300	0.9700	0.9700	+5.435%	272	1,058	-68.041%
2024-12-05	1.0000	1.0000	0.9200	0.9200	-24.590%	4	947	-66.304%
2024-12-03	1.2200	1.2200	1.2200	1.2200	-1.613%	3	944	-74.590%
2024-11-22	1.2400	1.2400	1.2400	1.2400	-1.587%	2	944	-75.000%
2024-11-21	1.2600	1.2600	1.2600	1.2600	+5.000%	4	947	-75.397%
2024-11-14	1.2000	1.2000	1.2000	1.2000	-5.512%	1	947	-74.167%
2024-11-08	1.2700	1.2700	1.2700	1.2700	-3.053%	10	946	-75.591%
2024-11-07	1.3100	1.3100	1.3100	1.3100	+3.968%	1	941	-76.336%
2024-11-06	1.3500	1.3500	1.2600	1.2600	-9.353%	10	942	-75.397%
2024-11-05	1.3900	1.3900	1.3900	1.3900	+6.107%	10	942	-77.698%
2024-10-29	1.3000	1.3100	1.3000	1.3100	+2.344%	4	942	-76.336%
2024-10-28	1.2800	1.2800	1.2800	1.2800	0.000%	1	942	-75.781%
2024-10-25	1.2800	1.2800	1.2800	1.2800	-9.859%	10	941	-75.781%
2024-10-24	1.4200	1.4200	1.4200	1.4200	-0.699%	1	937	-78.169%
2024-10-22	1.4300	1.4300	1.4300	1.4300	+22.222%	1	936	-78.322%
2024-10-18	1.1700	1.1700	1.1700	1.1700	-19.863%	2	935	-73.504%
2024-10-17	1.4600	1.4600	1.4600	1.4600	-11.515%	10	934	-78.767%
2024-10-10	1.6500	1.6500	1.6500	1.6500	-7.303%	4	924	-81.212%
2024-10-07	1.7800	1.7800	1.7800	1.7800	+5.952%	4	924	-82.584%
2024-10-04	1.6800	1.6800	1.6800	1.6800	-13.846%	2	924	-81.548%
2024-10-03	1.9400	1.9700	1.9400	1.9500	+1.036%	1,187	925	-84.103%
2024-10-02	1.9000	1.9300	1.9000	1.9300	+6.044%	11	22	-83.938%
2024-09-25	1.8200	1.8200	1.8200	1.8200	-3.191%	10	11	-82.967%
2024-09-17	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-83.511%