Dark

AAL20270115C8
AAL Jan 15 2027 8.00 Call (AAL270115C00008000)
option OPRA

EOD

Aug 24, 2026

5.95-1.653%(-0.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.9500	5.9500	5.9500	5.9500	-1.653%	30	1,461	0.000%
2026-08-21	6.0000	6.0500	6.0000	6.0500	-11.290%	2	1,461	-1.653%
2026-08-17	6.7000	6.8400	6.7000	6.8200	-21.968%	4	1,463	-12.757%
2026-08-04	8.7600	8.7600	8.7400	8.7400	+15.000%	4	1,464	-31.922%
2026-07-31	7.6000	7.6000	7.6000	7.6000	+5.997%	10	1,464	-21.711%
2026-07-28	7.1700	7.1700	7.1700	7.1700	+15.645%	1	1,464	-17.015%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-31.492%	2	1,464	-4.032%
2026-07-10	9.0500	9.0500	9.0500	9.0500	-2.688%	2	1,464	-34.254%
2026-07-09	9.3000	9.3000	9.3000	9.3000	-7.738%	33	1,464	-36.022%
2026-07-06	10.1900	10.1900	10.0800	10.0800	-0.198%	2	1,464	-40.972%
2026-07-02	10.7700	10.7700	10.1000	10.1000	-4.084%	6	1,466	-41.089%
2026-07-01	10.4000	10.6200	10.4000	10.5300	+4.257%	102	1,466	-43.495%
2026-06-26	10.2100	10.2100	10.1000	10.1000	+0.498%	7	1,473	-41.089%
2026-06-25	10.0500	10.0500	10.0500	10.0500	+4.145%	3	1,473	-40.796%
2026-06-24	9.6300	9.6500	9.6300	9.6500	+12.079%	3	1,473	-38.342%
2026-06-22	8.7000	8.7600	8.6100	8.6100	+3.114%	5	1,474	-30.894%
2026-06-18	8.4300	8.4300	8.3500	8.3500	+4.375%	13	1,476	-28.743%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-3.614%	1	1,476	-25.625%
2026-06-16	8.3000	8.3000	8.3000	8.3000	+5.196%	5	1,476	-28.313%
2026-06-15	8.2200	8.2200	7.8900	7.8900	+19.545%	15	1,476	-24.588%
2026-06-09	6.6000	6.6000	6.6000	6.6000	+10.924%	10	1,476	-9.848%
2026-06-08	5.9500	5.9500	5.9500	5.9500	+0.847%	3	1,476	0.000%
2026-06-05	5.6500	5.9000	5.6500	5.9000	+1.724%	3	1,476	+0.847%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-13.562%	9	1,475	+2.586%
2026-06-02	6.7100	6.7100	6.7100	6.7100	-9.324%	1	1,475	-11.326%
2026-05-29	7.3400	7.4000	7.2500	7.4000	-0.671%	19	1,475	-19.595%
2026-05-28	7.4500	7.4500	7.4500	7.4500	0.000%	5	1,478	-20.134%
2026-05-27	7.6500	7.6500	7.4500	7.4500	+1.361%	11	1,478	-20.134%
2026-05-26	7.0600	7.3500	7.0100	7.3500	+13.077%	24	1,478	-19.048%
2026-05-22	6.2000	6.5000	6.1500	6.5000	+7.973%	43	1,439	-8.462%
2026-05-21	5.5700	6.0200	5.5000	6.0200	+9.455%	198	1,551	-1.163%
2026-05-20	4.7900	5.5000	4.7900	5.5000	+14.583%	13	1,551	+8.182%
2026-05-19	4.9000	4.9000	4.7300	4.8000	-4.382%	23	1,545	+23.958%
2026-05-18	5.2500	5.2500	5.0200	5.0200	+1.006%	8	1,545	+18.526%
2026-05-15	5.1000	5.1000	4.9200	4.9700	-6.226%	61	1,545	+19.718%
2026-05-13	5.1500	5.3000	5.1500	5.3000	+0.569%	4	1,522	+12.264%
2026-05-12	5.1500	5.2700	5.1300	5.2700	-2.947%	64	1,561	+12.903%
2026-05-11	5.5000	5.5100	5.3500	5.4300	-6.055%	77	1,561	+9.576%
2026-05-08	5.8700	5.9000	5.7800	5.7800	+3.214%	15	1,521	+2.941%
2026-05-07	5.7300	5.8600	5.6000	5.6000	+2.004%	176	1,523	+6.250%
2026-05-06	5.5000	5.5000	5.4500	5.4900	+10.685%	86	1,523	+8.379%
2026-05-05	4.7700	4.9600	4.6500	4.9600	+9.735%	7	1,527	+19.960%
2026-05-04	4.5200	4.5200	4.5200	4.5200	-1.739%	14	1,531	+31.637%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,524	+29.348%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+8.642%	2	1,524	+35.227%
2026-04-29	4.2700	4.2700	4.0500	4.0500	-7.955%	21	1,523	+46.914%
2026-04-28	4.4000	4.4600	4.3300	4.4000	-1.124%	60	1,513	+35.227%
2026-04-27	4.5600	4.5800	4.4500	4.4500	-7.292%	9	1,486	+33.708%
2026-04-24	4.8400	4.8400	4.8000	4.8000	+1.053%	6	1,481	+23.958%
2026-04-23	4.6000	4.7700	4.6000	4.7500	+7.955%	15	1,481	+25.263%
2026-04-21	4.7900	4.8000	4.4000	4.4000	-10.204%	229	1,681	+35.227%
2026-04-20	4.9800	4.9900	4.8500	4.9000	-10.092%	19	1,681	+21.429%
2026-04-17	5.7500	6.0000	5.4000	5.4500	+13.071%	1,360	1,679	+9.174%
2026-04-16	5.2000	5.2000	4.8200	4.8200	-4.931%	406	2,629	+23.444%
2026-04-15	4.9500	5.0700	4.9500	5.0700	+5.625%	206	2,227	+17.357%
2026-04-14	4.7000	5.0000	4.4500	4.8000	+17.073%	87	2,414	+23.958%
2026-04-13	3.9600	4.1000	3.9500	4.1000	-2.381%	207	2,470	+45.122%
2026-04-10	4.2700	4.5000	4.1000	4.2000	-0.474%	9	2,303	+41.667%
2026-04-09	4.2200	4.2500	4.0000	4.2200	-3.432%	22	2,298	+40.995%
2026-04-08	4.7200	4.9000	4.3700	4.3700	+12.920%	263	2,313	+36.156%
2026-04-07	3.7500	3.8700	3.6500	3.8700	-1.023%	312	2,426	+53.747%
2026-04-06	3.9500	3.9500	3.9100	3.9100	+2.895%	84	2,210	+52.174%
2026-04-02	3.5000	3.8200	3.5000	3.8000	-6.173%	39	2,193	+56.579%
2026-04-01	4.0100	4.0800	4.0100	4.0500	+5.195%	84	2,193	+46.914%
2026-03-31	3.5700	3.8500	3.4900	3.8500	+14.925%	103	2,233	+54.545%
2026-03-30	3.5000	3.5000	3.3500	3.3500	-4.286%	67	2,170	+77.612%
2026-03-27	3.7000	3.7000	3.4500	3.5000	-10.026%	34	2,120	+70.000%
2026-03-25	4.1300	4.1300	3.8900	3.8900	+5.420%	3	2,094	+52.956%
2026-03-24	3.8500	3.8500	3.6900	3.6900	-5.385%	8	2,096	+61.247%
2026-03-23	4.2500	4.2800	3.8600	3.9000	+9.551%	44	2,091	+52.564%
2026-03-20	3.7100	3.8000	3.5600	3.5600	-6.316%	53	2,098	+67.135%
2026-03-19	3.7000	3.8000	3.6900	3.8000	-2.564%	10	2,049	+56.579%
2026-03-18	3.8700	4.0500	3.8700	3.9000	-0.510%	11	2,048	+52.564%
2026-03-17	4.0000	4.0600	3.8500	3.9200	+9.192%	30	2,046	+51.786%
2026-03-16	3.5500	3.8000	3.5500	3.5900	+1.700%	61	2,063	+65.738%
2026-03-13	3.7700	3.9000	3.5200	3.5300	-4.595%	1,109	2,011	+68.555%
2026-03-12	3.8500	3.8500	3.7000	3.7000	-26.000%	21	1,204	+60.811%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+18.765%	1	1,185	+19.000%
2026-03-10	4.4300	4.4300	4.0000	4.2100	-4.966%	24	1,185	+41.330%
2026-03-09	3.7500	4.4300	3.7500	4.4300	+4.235%	37	1,167	+34.312%
2026-03-06	4.3300	4.4500	4.2200	4.2500	-7.809%	53	1,146	+40.000%
2026-03-05	4.8800	4.8800	4.6100	4.6100	-13.832%	3	1,140	+29.067%
2026-03-04	5.5000	5.5000	5.3500	5.3500	-1.835%	2	1,137	+11.215%
2026-03-03	4.7900	5.4500	4.7500	5.4500	+4.808%	5	1,137	+9.174%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-11.864%	5	1,136	+14.423%
2026-02-27	5.9500	5.9500	5.9000	5.9000	-11.145%	5	1,136	+0.847%
2026-02-26	6.6400	6.6400	6.6400	6.6400	+12.542%	1	1,136	-10.392%
2026-02-24	6.1300	6.1300	5.9000	5.9000	+3.873%	2	1,136	+0.847%
2026-02-23	5.6800	5.6800	5.6800	5.6800	-17.681%	1	1,135	+4.754%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-0.719%	10	1,134	-13.768%
2026-02-05	6.9500	6.9500	6.9500	6.9500	-8.553%	20	1,134	-14.388%
2026-02-04	7.6000	7.6000	7.6000	7.6000	+17.647%	1	1,134	-21.711%
2026-02-02	6.4000	6.6000	6.4000	6.4600	+7.667%	11	1,134	-7.895%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-5.512%	150	1,129	-0.833%
2026-01-28	6.2500	6.3500	6.2500	6.3500	-0.781%	11	1,129	-6.299%
2026-01-27	7.1400	7.1400	6.4000	6.4000	-23.261%	68	1,129	-7.031%
2026-01-16	8.3400	8.3400	8.3400	8.3400	+7.198%	5	1,175	-28.657%
2026-01-14	7.7800	7.7800	7.7800	7.7800	-5.122%	1	1,175	-23.522%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,175	-27.439%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-1.163%	5	1,175	-30.000%
2026-01-08	8.6000	8.6000	8.6000	8.6000	-1.938%	1	1,175	-30.814%
2026-01-07	8.7700	8.7700	8.7700	8.7700	+9.488%	3	1,175	-32.155%
2025-12-31	8.0500	8.0500	8.0100	8.0100	-11.687%	40	1,181	-25.718%
2025-12-22	9.0700	9.0700	9.0700	9.0700	+7.720%	8	1,181	-34.399%
2025-12-19	8.4200	8.4200	8.4200	8.4200	+1.937%	2	1,181	-29.335%
2025-12-18	8.5500	8.5500	8.2600	8.2600	-1.667%	4	1,181	-27.966%
2025-12-17	8.4000	8.4000	8.4000	8.4000	+0.719%	1	1,181	-29.167%
2025-12-16	8.3400	8.6000	8.3400	8.3400	+4.642%	25	1,181	-28.657%
2025-12-15	7.3900	7.9700	7.3900	7.9700	+0.252%	9	1,181	-25.345%
2025-12-12	7.9500	7.9500	7.9500	7.9500	-0.625%	10	1,181	-25.157%
2025-12-11	8.0000	8.0000	8.0000	8.0000	+2.564%	2	1,181	-25.625%
2025-12-10	7.9000	7.9300	7.8000	7.8000	+1.299%	10	1,183	-23.718%
2025-12-08	7.7000	7.7000	7.7000	7.7000	+10.000%	1	1,175	-22.727%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-3.448%	30	1,176	-15.000%
2025-12-03	7.1200	7.2500	7.1200	7.2500	+6.618%	2	1,195	-17.931%
2025-12-02	6.8000	6.8000	6.8000	6.8000	-0.875%	1	1,195	-12.500%
2025-11-26	6.5000	6.8700	6.5000	6.8600	+12.459%	93	1,177	-13.265%
2025-11-24	6.1000	6.1000	6.1000	6.1000	+3.041%	10	1,177	-2.459%
2025-11-21	5.5500	5.9200	5.5500	5.9200	+11.698%	9	1,182	+0.507%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-1.852%	20	1,186	+12.264%
2025-11-19	5.4000	5.4000	5.4000	5.4000	-15.094%	1	1,166	+10.185%
2025-11-12	5.5500	6.3600	5.5500	6.3600	-2.154%	2	1,166	-6.447%
2025-11-07	5.7800	6.5000	5.7800	6.5000	+6.557%	3	1,166	-8.462%
2025-11-05	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,169	-2.459%
2025-11-03	6.3000	6.3000	6.3000	6.3000	+1.613%	13	1,169	-5.556%
2025-10-31	5.9500	6.2000	5.9500	6.2000	+4.202%	8	1,169	-4.032%
2025-10-29	5.8000	5.9500	5.8000	5.9500	-0.833%	15	1,173	0.000%
2025-10-28	6.4000	6.4000	6.0000	6.0000	-5.512%	2	1,173	-0.833%
2025-10-27	6.3500	6.3500	6.3500	6.3500	-2.308%	3	1,174	-6.299%
2025-10-24	6.1600	6.5000	6.1500	6.5000	+12.652%	51	1,174	-8.462%
2025-10-23	5.5000	5.7700	5.5000	5.7700	+9.905%	90	1,185	+3.120%
2025-10-22	5.3000	5.3000	5.1200	5.2500	-2.235%	72	1,172	+13.333%
2025-10-21	5.3700	5.3700	5.3700	5.3700	+2.091%	10	1,152	+10.801%
2025-10-20	4.9500	5.2700	4.9500	5.2600	+6.263%	73	1,162	+13.118%
2025-10-17	5.0000	5.1000	4.9500	4.9500	+1.643%	3	1,190	+20.202%
2025-10-16	5.1000	5.1000	4.8500	4.8700	-9.815%	42	1,189	+22.177%
2025-10-15	5.1500	5.4000	5.1500	5.4000	+4.854%	2	1,183	+10.185%
2025-10-14	4.5500	5.1500	4.5500	5.1500	+7.292%	22	1,184	+15.534%
2025-10-13	4.8300	4.8300	4.7300	4.8000	+2.128%	15	1,185	+23.958%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,186	+26.596%
2025-10-09	5.3300	5.3300	4.6000	4.6000	-6.694%	90	1,186	+29.348%
2025-10-08	5.0300	5.0300	4.8600	4.9300	+3.789%	98	1,265	+20.690%
2025-10-07	4.8300	4.8400	4.7000	4.7500	-2.464%	17	1,208	+25.263%
2025-10-06	4.6500	4.9200	4.6500	4.8700	+7.033%	4	1,208	+22.177%
2025-10-03	4.5800	4.5800	4.5500	4.5500	-1.940%	2	1,207	+30.769%
2025-10-02	4.4500	4.6800	4.4300	4.6400	+3.111%	47	1,207	+28.233%
2025-10-01	4.4500	4.5000	4.4500	4.5000	+4.651%	22	1,189	+32.222%
2025-09-30	4.5500	4.5500	4.2300	4.3000	-6.522%	29	1,183	+38.372%
2025-09-29	4.4200	4.6000	4.3600	4.6000	+2.450%	24	1,179	+29.348%
2025-09-26	4.5000	4.5300	4.4700	4.4900	-2.391%	21	1,181	+32.517%
2025-09-25	4.6600	4.8000	4.5800	4.6000	-8.911%	13	1,184	+29.348%
2025-09-24	5.2500	5.2500	5.0500	5.0500	-6.481%	23	1,182	+17.822%
2025-09-22	5.2800	5.4000	5.0600	5.4000	+0.372%	4	1,165	+10.185%
2025-09-19	5.3800	5.3800	5.3800	5.3800	-6.108%	2	1,163	+10.595%
2025-09-17	5.6500	5.7300	5.6500	5.7300	+9.770%	3	1,163	+3.839%
2025-09-16	5.2200	5.2200	5.2200	5.2200	-5.946%	1	1,163	+13.985%
2025-09-15	5.9000	5.9000	5.5500	5.5500	-7.500%	18	1,163	+7.207%
2025-09-12	5.9500	6.0000	5.9500	6.0000	+0.840%	5	1,161	-0.833%
2025-09-11	5.9000	5.9500	5.8500	5.9500	+3.120%	17	1,160	0.000%
2025-09-09	5.9000	5.9000	5.7500	5.7700	-4.628%	7	1,152	+3.120%
2025-09-05	5.8000	6.0500	5.8000	6.0500	-6.202%	12	1,152	-1.653%
2025-09-03	6.4000	6.6000	6.4000	6.4500	+2.381%	54	1,152	-7.752%
2025-09-02	6.3000	6.3000	6.3000	6.3000	+3.279%	2	1,139	-5.556%
2025-08-28	6.1000	6.1000	6.1000	6.1000	0.000%	4	1,139	-2.459%
2025-08-26	6.0200	6.1000	6.0200	6.1000	-1.613%	3	1,139	-2.459%
2025-08-25	6.2000	6.2000	6.2000	6.2000	-4.615%	200	1,137	-4.032%
2025-08-22	5.8000	6.5000	5.8000	6.5000	+10.922%	4	1,138	-8.462%
2025-08-20	5.8600	5.8600	5.8600	5.8600	-6.984%	1	1,137	+1.536%
2025-08-18	6.3000	6.3000	6.3000	6.3000	+2.439%	10	1,137	-5.556%
2025-08-15	6.2000	6.2000	6.1500	6.1500	+3.535%	12	1,127	-3.252%
2025-08-14	5.9400	5.9400	5.9400	5.9400	-2.941%	4	1,127	+0.168%
2025-08-13	6.0000	6.1200	6.0000	6.1200	+5.517%	13	1,127	-2.778%
2025-08-12	5.3000	5.8600	5.3000	5.8000	+20.833%	27	1,142	+2.586%
2025-08-11	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,144	+23.958%
2025-08-08	4.9000	4.9000	4.9000	4.9000	+1.660%	1	1,142	+21.429%
2025-08-06	4.8200	4.8200	4.8200	4.8200	+1.474%	3	1,142	+23.444%
2025-08-05	4.7000	4.8000	4.7000	4.7500	+5.088%	3	1,140	+25.263%
2025-08-04	4.4500	4.5200	4.4100	4.5200	+3.908%	3	1,140	+31.637%
2025-08-01	4.2500	4.4000	4.2500	4.3500	-6.852%	6	1,138	+36.782%
2025-07-30	4.6700	4.6700	4.6700	4.6700	-1.684%	3	1,134	+27.409%
2025-07-29	4.7500	4.7500	4.7500	4.7500	-1.042%	200	1,135	+25.263%
2025-07-28	4.8000	4.8000	4.8000	4.8000	-0.415%	4	1,002	+23.958%
2025-07-25	4.8000	4.8700	4.8000	4.8200	+0.417%	32	998	+23.444%
2025-07-24	4.8100	5.0000	4.7500	4.8000	-18.644%	12	1,019	+23.958%
2025-07-23	5.8500	5.9500	5.8500	5.9000	+4.425%	47	1,015	+0.847%
2025-07-22	5.4900	5.6500	5.4900	5.6500	-0.877%	40	995	+5.310%
2025-07-21	5.7000	5.7000	5.7000	5.7000	+2.703%	4	975	+4.386%
2025-07-16	5.4100	5.5500	5.4100	5.5500	-0.893%	3	974	+7.207%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-10.400%	1	974	+6.250%
2025-07-10	5.3000	6.3400	5.3000	6.2500	+28.866%	42	974	-4.800%
2025-07-09	4.8000	4.8900	4.8000	4.8500	-3.960%	14	977	+22.680%
2025-07-08	5.2000	5.2000	5.0100	5.0500	+3.061%	56	971	+17.822%
2025-07-07	5.0500	5.0500	4.9000	4.9000	-3.922%	3	966	+21.429%
2025-07-03	5.1000	5.1000	5.1000	5.1000	+3.030%	2	964	+16.667%
2025-07-01	4.8000	5.0000	4.8000	4.9500	+4.211%	5	964	+20.202%
2025-06-27	4.6800	4.7500	4.6800	4.7500	-2.062%	2	961	+25.263%
2025-06-24	4.8500	4.8500	4.8500	4.8500	+8.989%	1	961	+22.680%
2025-06-23	4.1500	4.6000	4.0100	4.4500	+2.771%	220	960	+33.708%
2025-06-20	4.3200	4.3300	4.2100	4.3300	-5.870%	44	957	+37.413%
2025-06-18	4.2900	4.6000	4.2700	4.6000	+6.977%	22	976	+29.348%
2025-06-17	4.3000	4.3700	4.3000	4.3000	-8.120%	5	976	+38.372%
2025-06-16	4.1500	4.6800	4.1500	4.6800	+15.556%	18	976	+27.137%
2025-06-13	4.0500	4.2500	4.0500	4.0500	-8.989%	54	970	+46.914%
2025-06-12	4.6000	4.6000	4.4500	4.4500	-4.301%	7	949	+33.708%
2025-06-11	4.8500	4.9000	4.6500	4.6500	-13.889%	202	944	+27.957%
2025-06-09	5.4000	5.4000	5.4000	5.4000	+11.340%	3	787	+10.185%
2025-06-05	5.0000	5.0000	4.8500	4.8500	-2.806%	6	789	+22.680%
2025-06-03	4.9900	4.9900	4.9900	4.9900	+5.053%	1	783	+19.238%
2025-06-02	4.7500	4.7500	4.7500	4.7500	-3.651%	1	782	+25.263%
2025-05-29	5.2000	5.2000	4.9300	4.9300	-1.400%	21	781	+20.690%
2025-05-22	5.1000	5.1000	5.0000	5.0000	-4.398%	218	761	+19.000%
2025-05-20	5.3500	5.3500	5.2300	5.2300	-3.683%	21	849	+13.767%
2025-05-19	5.3200	5.4300	5.3200	5.4300	-0.731%	2	850	+9.576%
2025-05-16	5.4000	5.4700	5.4000	5.4700	+2.052%	4	850	+8.775%
2025-05-15	5.3600	5.3600	5.3600	5.3600	-5.965%	5	851	+11.007%
2025-05-14	5.7000	5.7000	5.7000	5.7000	+0.885%	3	846	+4.386%
2025-05-13	5.3000	5.7500	5.2500	5.6500	+9.709%	50	846	+5.310%
2025-05-12	5.0000	5.5000	4.8000	5.1500	+9.574%	25	877	+15.534%
2025-05-09	4.7000	4.7200	4.7000	4.7000	-4.082%	170	879	+26.596%
2025-05-08	4.6500	4.9000	4.6500	4.9000	+11.364%	9	955	+21.429%
2025-05-07	4.4000	4.4000	4.4000	4.4000	+2.088%	1	956	+35.227%
2025-05-06	4.3500	4.3500	4.3100	4.3100	-6.911%	11	957	+38.051%
2025-05-05	4.6500	4.6500	4.6000	4.6300	+7.674%	9	946	+28.510%
2025-05-02	4.3000	4.3000	4.3000	4.3000	+8.861%	40	945	+38.372%
2025-05-01	4.0100	4.0100	3.9500	3.9500	+2.597%	101	965	+50.633%
2025-04-30	3.5500	3.8500	3.5500	3.8500	+0.785%	6	1,034	+54.545%
2025-04-29	3.6500	3.8200	3.6500	3.8200	+1.867%	6	1,036	+55.759%
2025-04-28	3.6500	3.7500	3.6500	3.7500	+3.591%	3	1,036	+58.667%
2025-04-25	3.6000	3.6200	3.6000	3.6200	+0.556%	32	1,035	+64.365%
2025-04-24	3.3500	3.6500	3.3500	3.6000	+4.046%	32	1,043	+65.278%
2025-04-23	3.7000	3.9500	3.4500	3.4600	+0.290%	75	1,024	+71.965%
2025-04-22	3.3000	3.5000	3.3000	3.4500	+4.545%	46	992	+72.464%
2025-04-21	3.3000	3.3100	3.2500	3.3000	-8.333%	8	956	+80.303%
2025-04-17	3.5000	3.6500	3.5000	3.6000	+2.857%	18	935	+65.278%
2025-04-16	3.5500	3.5500	3.5000	3.5000	-7.895%	18	935	+70.000%
2025-04-14	3.7500	3.8000	3.7500	3.8000	+1.333%	20	918	+56.579%
2025-04-11	3.8000	3.8000	3.6500	3.7500	-1.055%	58	898	+58.667%
2025-04-10	4.2500	4.2500	3.7500	3.7900	-20.545%	55	870	+56.992%
2025-04-09	3.6000	4.8000	3.6000	4.7700	+38.261%	21	844	+24.738%
2025-04-08	3.8100	3.9000	3.3500	3.4500	-11.538%	168	857	+72.464%
2025-04-07	3.5000	4.1000	3.5000	3.9000	+6.849%	80	749	+52.564%
2025-04-04	3.1500	3.6500	3.0000	3.6500	+1.389%	846	758	+63.014%
2025-04-03	3.9500	3.9500	3.6000	3.6000	-17.808%	122	341	+65.278%
2025-04-02	5.1500	5.1500	4.3500	4.3800	+5.797%	18	235	+35.845%
2025-04-01	4.0000	4.1400	4.0000	4.1400	+1.970%	3	230	+43.720%
2025-03-31	4.0600	4.0600	4.0600	4.0600	-7.306%	3	227	+46.552%
2025-03-28	4.7500	4.7500	4.3800	4.3800	-3.736%	8	227	+35.845%
2025-03-26	4.9000	4.9700	4.5500	4.5500	+1.111%	12	226	+30.769%
2025-03-25	4.5000	4.5000	4.5000	4.5000	-9.091%	1	228	+32.222%
2025-03-20	4.9500	4.9500	4.9500	4.9500	-1.590%	1	229	+20.202%
2025-03-19	5.0500	5.0500	5.0300	5.0300	+6.118%	5	228	+18.290%
2025-03-18	4.7400	4.7400	4.7400	4.7400	-1.250%	2	227	+25.527%
2025-03-17	4.7500	4.8000	4.7500	4.8000	+7.865%	15	225	+23.958%
2025-03-14	4.5000	4.5500	4.4500	4.4500	+2.299%	102	210	+33.708%
2025-03-13	4.6500	4.6500	4.3000	4.3500	-9.375%	8	159	+36.782%
2025-03-12	4.8000	4.8000	4.7500	4.8000	-10.280%	4	159	+23.958%
2025-03-11	5.7500	5.7500	5.3300	5.3500	-24.648%	107	155	+11.215%
2025-03-06	6.3000	7.1000	6.3000	7.1000	-3.401%	30	49	-16.197%
2025-03-05	7.4000	7.5500	7.3500	7.3500	-3.922%	14	49	-19.048%
2025-02-28	7.6500	7.6500	7.6500	7.6500	-5.556%	2	43	-22.222%
2025-02-27	8.3100	8.3100	8.1000	8.1000	-8.267%	21	42	-26.543%
2025-02-26	8.8300	8.8300	8.8300	8.8300	-1.341%	10	36	-32.616%
2025-02-20	8.9500	8.9500	8.9500	8.9500	-1.648%	1	36	-33.520%
2025-02-14	9.1000	9.1000	9.1000	9.1000	-3.805%	4	36	-34.615%
2025-02-11	9.4600	9.4600	9.4600	9.4600	-7.255%	4	36	-37.104%
2025-02-04	10.2000	10.2000	10.2000	10.2000	+3.343%	107	36	-41.667%
2025-02-03	9.8700	9.8700	9.8700	9.8700	-18.430%	10	123	-39.716%
2025-01-10	12.1000	12.1000	12.1000	12.1000	+10.502%	2	117	-50.826%
2024-12-30	10.9500	10.9500	10.9500	10.9500	+4.785%	1	118	-45.662%
2024-12-09	10.4500	10.4500	10.4500	10.4500	-2.971%	1	117	-43.062%
2024-12-05	10.7700	10.7700	10.7700	10.7700	+31.985%	2	116	-44.754%
2024-12-02	8.1600	8.1600	8.1600	8.1600	-1.091%	1	118	-27.083%
2024-11-26	8.3000	8.3000	8.2500	8.2500	+14.583%	5	118	-27.879%
2024-10-29	7.2000	7.2000	7.2000	7.2000	+24.138%	1	118	-17.361%
2024-10-17	5.8000	5.8000	5.8000	5.8000	-4.918%	1	119	+2.586%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+13.173%	1	119	-2.459%
2024-10-14	5.4000	5.4000	5.3900	5.3900	-0.737%	31	118	+10.390%
2024-10-11	5.4300	5.4300	5.4300	5.4300	-4.401%	168	89	+9.576%
2024-10-09	5.5100	5.7100	5.5100	5.6800	+6.168%	4	5	+4.754%
2024-10-07	5.3500	5.3500	5.3500	5.3500	+11.458%	1	3	+11.215%
2024-09-30	4.8000	4.8000	4.8000	4.8000	-1.840%	1	2	+23.958%
2024-09-19	4.8900	4.8900	4.8900	4.8900	0.000%	1	1	+21.677%