Dark

AAL20270115C5
AAL Jan 15 2027 5.00 Call (AAL270115C00005000)
option OPRA

EOD

Jul 9, 2026

12.00-8.397%(-1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.0000	12.0000	12.0000	12.0000	-8.397%	10	663	0.000%
2026-07-02	13.7300	13.7300	13.0000	13.1000	+9.167%	4	663	-8.397%
2026-06-22	11.0000	12.0000	11.0000	12.0000	+8.303%	3	663	0.000%
2026-06-18	11.0000	11.2200	11.0000	11.0800	+2.593%	32	667	+8.303%
2026-06-17	10.8000	10.8000	10.8000	10.8000	-1.818%	1	667	+11.111%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+6.796%	1	667	+9.091%
2026-06-15	11.0000	11.0000	10.3000	10.3000	+10.160%	5	667	+16.505%
2026-06-02	9.3500	9.3500	9.3500	9.3500	-10.952%	1	671	+28.342%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+7.252%	21	671	+14.286%
2026-05-26	9.9000	9.9000	9.7900	9.7900	+5.952%	4	692	+22.574%
2026-05-22	9.1000	9.2400	9.1000	9.2400	+23.200%	2	696	+29.870%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-4.701%	1	696	+60.000%
2026-05-18	7.8700	7.8700	7.8700	7.8700	+1.811%	1	697	+52.478%
2026-05-15	7.7300	7.7300	7.7300	7.7300	-7.867%	1	697	+55.239%
2026-05-07	8.3100	8.3900	8.3100	8.3900	+16.366%	102	697	+43.027%
2026-05-04	7.2100	7.2100	7.2100	7.2100	+4.493%	1	785	+66.436%
2026-04-30	6.8000	6.9000	6.8000	6.9000	+4.545%	4	785	+73.913%
2026-04-29	6.7000	6.7000	6.5700	6.6000	-6.383%	6	784	+81.818%
2026-04-27	7.0500	7.0500	7.0500	7.0500	-3.689%	101	787	+70.213%
2026-04-24	7.3200	7.3200	7.3200	7.3200	+1.667%	1	688	+63.934%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+5.882%	20	688	+66.667%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-3.409%	10	688	+76.471%
2026-04-21	7.0400	7.0400	7.0400	7.0400	-6.133%	10	678	+70.455%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-7.407%	1	678	+60.000%
2026-04-17	8.4500	8.5000	8.1000	8.1000	+8.000%	43	677	+48.148%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-3.226%	5	717	+60.000%
2026-04-15	7.7500	7.7500	7.7500	7.7500	+3.333%	10	722	+54.839%
2026-04-14	7.2500	7.5000	7.2500	7.5000	+18.671%	15	732	+60.000%
2026-04-13	6.2800	6.3200	6.2800	6.3200	-4.242%	510	744	+89.873%
2026-04-09	6.6000	6.6000	6.6000	6.6000	-8.587%	1	968	+81.818%
2026-04-08	7.2500	7.2500	7.1700	7.2200	+17.398%	11	969	+66.205%
2026-04-07	6.1000	6.1500	5.9500	6.1500	-2.844%	12	974	+95.122%
2026-04-06	6.2700	6.3300	6.2700	6.3300	+3.431%	4	972	+89.573%
2026-04-02	6.1500	6.1500	5.8300	6.1200	-5.556%	23	974	+96.078%
2026-04-01	6.3000	6.4800	6.3000	6.4800	+6.056%	20	974	+85.185%
2026-03-31	5.8300	6.1500	5.8000	6.1100	+9.695%	15	971	+96.399%
2026-03-30	5.7500	5.7500	5.5700	5.5700	-1.416%	180	980	+115.440%
2026-03-27	5.8500	5.8500	5.6500	5.6500	-6.612%	31	975	+112.389%
2026-03-26	6.1000	6.1000	6.0500	6.0500	-6.923%	2	970	+98.347%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+8.333%	5	970	+84.615%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+1.695%	5	970	+100.000%
2026-03-20	6.0000	6.0000	5.9000	5.9000	-3.279%	4	965	+103.390%
2026-03-19	6.2500	6.2500	6.1000	6.1000	-4.239%	5	963	+96.721%
2026-03-18	6.3700	6.3700	6.3700	6.3700	+0.473%	14	963	+88.383%
2026-03-17	6.3500	6.3500	6.3400	6.3400	+7.640%	4	977	+89.274%
2026-03-16	5.9500	5.9500	5.8900	5.8900	-0.169%	2	978	+103.735%
2026-03-13	5.9500	5.9800	5.9000	5.9000	-1.173%	7	977	+103.390%
2026-03-12	6.1500	6.1500	5.9700	5.9700	-7.870%	7	976	+101.005%
2026-03-11	6.6500	6.6500	6.4800	6.4800	-4.000%	5	978	+85.185%
2026-03-10	6.8000	6.8000	6.7500	6.7500	+4.651%	82	974	+77.778%
2026-03-09	6.0000	6.4500	6.0000	6.4500	-2.273%	23	932	+86.047%
2026-03-06	6.6800	6.8000	6.6000	6.6000	-4.486%	328	929	+81.818%
2026-03-05	6.9100	6.9100	6.9100	6.9100	-17.047%	1	915	+73.661%
2026-02-24	8.3300	8.3300	8.3300	8.3300	-11.477%	1	915	+44.058%
2026-02-17	9.4100	9.4100	9.4100	9.4100	-12.465%	1	915	+27.524%
2026-02-04	10.7500	10.7500	10.7500	10.7500	+19.444%	1	914	+11.628%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+2.273%	1	914	+33.333%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-2.222%	1	915	+36.364%
2026-01-28	7.8600	9.0000	7.8600	9.0000	-11.243%	3	915	+33.333%
2026-01-20	10.1400	10.1400	10.1400	10.1400	-10.186%	1	914	+18.343%
2026-01-05	11.2900	11.2900	11.2900	11.2900	-0.088%	3	915	+6.289%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+3.196%	1	915	+6.195%
2025-12-19	10.9500	10.9500	10.9500	10.9500	+0.367%	15	915	+9.589%
2025-12-18	11.0000	11.0000	10.9100	10.9100	+0.368%	2	930	+9.991%
2025-12-16	10.8700	10.8700	10.8700	10.8700	+5.534%	1	931	+10.396%
2025-12-12	10.3000	10.3000	10.3000	10.3000	+3.000%	2	930	+16.505%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+5.374%	1	932	+20.000%
2025-12-02	9.4900	9.4900	9.4900	9.4900	+5.444%	1	932	+26.449%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-2.703%	5	931	+33.333%
2025-11-28	9.2500	9.2500	9.2500	9.2500	-0.538%	1	931	+29.730%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+9.412%	3	931	+29.032%
2025-11-24	8.5000	8.5000	8.5000	8.5000	+6.250%	1	931	+41.176%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-11.111%	4	931	+50.000%
2025-11-07	9.0000	9.0000	9.0000	9.0000	+2.273%	2	931	+33.333%
2025-11-06	8.8000	8.8000	8.8000	8.8000	-0.901%	3	933	+36.364%
2025-10-27	8.8800	8.8800	8.8800	8.8800	-0.225%	17	943	+35.135%
2025-10-24	8.7000	9.0500	8.7000	8.9000	+11.250%	45	943	+34.831%
2025-10-23	8.0000	8.0000	8.0000	8.0000	+7.383%	65	977	+50.000%
2025-10-22	7.7500	7.7500	7.4500	7.4500	-4.853%	35	986	+61.074%
2025-10-21	7.6100	7.8400	7.5800	7.8300	+7.851%	69	962	+53.257%
2025-10-16	7.9000	7.9000	7.2200	7.2600	-4.974%	35	978	+65.289%
2025-10-14	7.5400	7.6400	7.5400	7.6400	+6.111%	10	958	+57.068%
2025-10-13	7.1900	7.2000	7.1500	7.2000	-3.356%	10	964	+66.667%
2025-10-08	7.4500	7.4500	7.4500	7.4500	+2.759%	1	957	+61.074%
2025-10-07	7.2500	7.2500	7.2500	7.2500	-0.412%	2	956	+65.517%
2025-10-06	7.3000	7.3000	7.2800	7.2800	+4.000%	5	956	+64.835%
2025-10-03	7.0000	7.0000	7.0000	7.0000	+1.892%	8	959	+71.429%
2025-10-01	6.7200	6.9000	6.7200	6.8700	+3.308%	13	953	+74.672%
2025-09-30	6.7100	6.7100	6.6000	6.6500	-3.902%	12	958	+80.451%
2025-09-29	6.7500	6.9400	6.7000	6.9200	-0.575%	26	950	+73.410%
2025-09-25	6.9600	6.9600	6.9600	6.9600	-7.200%	1	946	+72.414%
2025-09-24	7.5000	7.5000	7.5000	7.5000	-4.092%	1	946	+60.000%
2025-09-19	8.0000	8.0000	7.8200	7.8200	-1.635%	6	945	+53.453%
2025-09-17	7.9000	7.9500	7.9000	7.9500	+1.274%	2	944	+50.943%
2025-09-16	7.9500	7.9500	7.7000	7.8500	-1.875%	4	946	+52.866%
2025-09-15	8.3500	8.3500	8.0000	8.0000	-3.030%	6	947	+50.000%
2025-09-11	8.2500	8.2500	8.2500	8.2500	-2.482%	1	951	+45.455%
2025-09-10	8.4000	8.4600	8.4000	8.4600	+3.423%	2	952	+41.844%
2025-09-09	8.3500	8.3500	8.1800	8.1800	-4.327%	3	951	+46.699%
2025-09-05	8.5500	8.5500	8.5500	8.5500	-3.390%	1	951	+40.351%
2025-09-04	8.8500	8.8500	8.8500	8.8500	-0.896%	1	951	+35.593%
2025-09-03	8.9500	8.9500	8.9300	8.9300	+3.837%	2	951	+34.378%
2025-09-02	8.7500	8.7500	8.6000	8.6000	-2.273%	2	949	+39.535%
2025-08-29	8.7500	8.8000	8.7500	8.8000	+1.734%	2	951	+36.364%
2025-08-26	8.4500	8.6500	8.4500	8.6500	+2.976%	27	951	+38.728%
2025-08-25	8.4700	8.4700	8.4000	8.4000	-5.618%	22	976	+42.857%
2025-08-22	8.1500	8.9000	8.1500	8.9000	+9.877%	2	957	+34.831%
2025-08-21	8.2000	8.2000	8.0500	8.1000	-6.897%	5	958	+48.148%
2025-08-19	8.7500	8.8500	8.6000	8.7000	+0.462%	8	956	+37.931%
2025-08-18	8.7000	8.7000	8.6600	8.6600	+0.698%	23	953	+38.568%
2025-08-13	8.5500	8.6000	8.5500	8.6000	+4.242%	2	935	+39.535%
2025-08-12	7.3500	8.2500	7.3500	8.2500	+13.793%	15	934	+45.455%
2025-08-11	7.2500	7.2500	7.2500	7.2500	+1.399%	1	943	+65.517%
2025-08-08	7.2000	7.2500	7.1500	7.1500	-2.055%	3	942	+67.832%
2025-08-07	7.1500	7.3000	7.1500	7.3000	+0.690%	2	942	+64.384%
2025-08-06	7.1500	7.2500	7.1500	7.2500	+0.694%	3	941	+65.517%
2025-08-05	6.8200	7.2000	6.7500	7.2000	+5.109%	18	939	+66.667%
2025-08-04	6.8000	6.8500	6.8000	6.8500	+3.008%	2	942	+75.182%
2025-08-01	6.8500	6.8500	6.5500	6.6500	-6.993%	62	941	+80.451%
2025-07-31	7.2000	7.2000	7.1000	7.1500	+2.878%	4	882	+67.832%
2025-07-30	6.9500	7.1000	6.9500	6.9500	-0.714%	4	878	+72.662%
2025-07-29	7.1000	7.1000	7.0000	7.0000	-2.778%	4	877	+71.429%
2025-07-28	7.0500	7.2000	7.0500	7.2000	+1.408%	6	877	+66.667%
2025-07-25	7.1000	7.1500	7.1000	7.1000	+0.709%	3	873	+69.014%
2025-07-24	7.4500	7.8500	7.0500	7.0500	-12.963%	27	871	+70.213%
2025-07-22	7.8500	8.1000	7.8500	8.1000	+1.887%	4	859	+48.148%
2025-07-21	7.9500	7.9500	7.9500	7.9500	-1.852%	1	856	+50.943%
2025-07-18	8.0000	8.1000	7.9000	8.1000	+0.621%	3	856	+48.148%
2025-07-17	8.3100	8.3100	8.0500	8.0500	+3.871%	2	856	+49.068%
2025-07-16	7.6500	7.8000	7.6500	7.7500	-1.274%	6	854	+54.839%
2025-07-15	8.0500	8.0500	7.8500	7.8500	-0.633%	2	850	+52.866%
2025-07-14	7.9500	7.9500	7.8000	7.9000	0.000%	14	849	+51.899%
2025-07-11	8.4500	8.4500	7.9000	7.9000	-9.714%	9	852	+51.899%
2025-07-10	7.2000	8.7500	7.2000	8.7500	+22.378%	48	852	+37.143%
2025-07-09	7.0500	7.1500	7.0500	7.1500	-3.378%	2	852	+67.832%
2025-07-08	7.4000	7.4000	7.4000	7.4000	+2.778%	1	851	+62.162%
2025-07-07	7.2500	7.2500	7.1000	7.2000	-1.370%	7	850	+66.667%
2025-07-02	7.3000	7.3000	7.3000	7.3000	-0.545%	5	845	+64.384%
2025-07-01	7.2500	7.3400	7.2500	7.3400	+6.377%	31	845	+63.488%
2025-06-30	6.9000	6.9000	6.9000	6.9000	-2.128%	1	854	+73.913%
2025-06-27	6.9400	7.0500	6.9400	7.0500	+4.911%	29	854	+70.213%
2025-06-25	6.8500	6.8500	6.7200	6.7200	-6.014%	2	863	+78.571%
2025-06-24	7.0500	7.1500	7.0000	7.1500	+6.557%	5	862	+67.832%
2025-06-23	6.2000	6.7100	6.1000	6.7100	+7.188%	7	864	+78.838%
2025-06-20	6.5000	6.5600	6.2600	6.2600	-2.188%	10	862	+91.693%
2025-06-18	6.5000	6.5000	6.3500	6.4000	0.000%	6	860	+87.500%
2025-06-17	6.5500	6.5500	6.3500	6.4000	+4.065%	14	860	+87.500%
2025-06-13	6.2000	6.2500	6.1500	6.1500	-6.107%	8	848	+95.122%
2025-06-12	6.6000	6.6000	6.4500	6.5500	-3.535%	21	844	+83.206%
2025-06-11	7.6500	7.6500	6.7900	6.7900	-10.066%	53	824	+76.730%
2025-06-10	7.4000	7.5500	7.4000	7.5500	+0.936%	5	773	+58.940%
2025-06-09	7.6000	7.6000	7.4800	7.4800	+0.403%	51	770	+60.428%
2025-06-06	7.3500	7.4500	7.3500	7.4500	+3.472%	4	751	+61.074%
2025-06-04	7.1000	7.2500	7.1000	7.2000	-0.690%	5	749	+66.667%
2025-06-03	7.0000	7.2500	7.0000	7.2500	+2.113%	3	748	+65.517%
2025-06-02	7.0500	7.1000	6.8000	7.1000	-1.389%	6	746	+69.014%
2025-05-30	7.0500	7.2000	7.0500	7.2000	+0.699%	6	746	+66.667%
2025-05-29	7.1000	7.1500	7.1000	7.1500	+2.878%	2	746	+67.832%
2025-05-23	7.0200	7.0200	6.9500	6.9500	-1.278%	24	738	+72.662%
2025-05-21	7.1000	7.1000	7.0400	7.0400	-5.503%	10	738	+70.455%
2025-05-20	7.5000	7.5000	7.4500	7.4500	+0.540%	11	728	+61.074%
2025-05-19	7.4100	7.4100	7.4100	7.4100	-1.984%	9	718	+61.943%
2025-05-16	7.5000	7.5600	7.5000	7.5600	+4.276%	90	709	+58.730%
2025-05-15	7.5000	7.5000	7.2500	7.2500	-7.643%	2	678	+65.517%
2025-05-14	8.0000	8.0000	7.8500	7.8500	-2.484%	6	678	+52.866%
2025-05-13	7.5500	8.0500	7.5500	8.0500	+7.333%	5	683	+49.068%
2025-05-12	7.5000	7.5000	7.5000	7.5000	+8.696%	1	685	+60.000%
2025-05-08	6.8800	7.0000	6.8800	6.9000	+4.230%	9	685	+73.913%
2025-05-05	6.5000	6.6200	6.5000	6.6200	+5.079%	9	678	+81.269%
2025-05-02	6.0800	6.4400	6.0800	6.3000	+5.882%	32	682	+90.476%
2025-05-01	5.9500	5.9500	5.9000	5.9500	+8.182%	10	693	+101.681%
2025-04-30	5.5700	5.5700	5.5000	5.5000	-4.348%	41	690	+118.182%
2025-04-29	5.6000	5.7500	5.6000	5.7500	+1.054%	14	650	+108.696%
2025-04-28	5.8000	5.8000	5.6000	5.6900	-0.175%	12	643	+110.896%
2025-04-25	5.5000	5.7000	5.5000	5.7000	+3.636%	12	633	+110.526%
2025-04-24	5.4800	5.5000	5.4800	5.5000	+3.774%	27	629	+118.182%
2025-04-23	5.5000	5.5000	5.3000	5.3000	+3.922%	3	613	+126.415%
2025-04-22	5.1000	5.1000	5.1000	5.1000	+0.990%	2	610	+135.294%
2025-04-21	5.1000	5.1000	5.0500	5.0500	-10.619%	17	609	+137.624%
2025-04-14	5.7500	5.8400	5.6500	5.6500	-1.739%	16	599	+112.389%
2025-04-11	5.6500	5.7500	5.4100	5.7500	-0.519%	38	614	+108.696%
2025-04-10	5.8800	5.8800	5.7800	5.7800	-14.749%	19	598	+107.612%
2025-04-09	5.2500	6.7800	5.2500	6.7800	+30.385%	529	580	+76.991%
2025-04-08	5.2000	5.2000	5.2000	5.2000	-8.451%	25	586	+130.769%
2025-04-07	5.2000	5.6800	5.2000	5.6800	+3.273%	9	561	+111.268%
2025-04-04	4.9500	5.5000	4.7700	5.5000	-0.901%	168	557	+118.182%
2025-04-03	5.7000	5.7000	5.5000	5.5500	-13.953%	83	491	+116.216%
2025-04-02	6.2500	6.4500	6.2500	6.4500	0.000%	37	414	+86.047%
2025-03-31	6.2100	6.4500	6.2100	6.4500	-2.273%	16	379	+86.047%
2025-03-28	6.6300	6.6300	6.6000	6.6000	-8.333%	30	379	+81.818%
2025-03-26	7.1000	7.2000	7.1000	7.2000	-1.370%	15	379	+66.667%
2025-03-25	7.5000	7.5000	7.3000	7.3000	-2.013%	2	379	+64.384%
2025-03-24	7.4000	7.5000	7.4000	7.4500	+5.674%	16	378	+61.074%
2025-03-20	7.0500	7.0500	7.0500	7.0500	+3.070%	1	384	+70.213%
2025-03-18	6.8400	6.8400	6.8400	6.8400	+2.857%	10	383	+75.439%
2025-03-17	7.0700	7.1300	6.6500	6.6500	+0.910%	16	383	+80.451%
2025-03-14	6.7500	6.7500	6.5900	6.5900	+1.385%	14	382	+82.094%
2025-03-13	6.5000	6.5000	6.5000	6.5000	-4.412%	1	383	+84.615%
2025-03-12	6.8500	6.8500	6.8000	6.8000	-9.333%	16	383	+76.471%
2025-03-11	7.5500	7.5500	7.3800	7.5000	-6.250%	26	367	+60.000%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-5.101%	20	341	+50.000%
2025-03-07	8.4300	8.4300	8.4300	8.4300	-13.538%	50	321	+42.349%
2025-03-05	9.6000	9.7500	9.6000	9.7500	-3.656%	4	296	+23.077%
2025-02-28	10.3500	10.3500	10.1200	10.1200	-5.860%	104	296	+18.577%
2025-02-25	10.7500	10.7500	10.7500	10.7500	-4.018%	1	244	+11.628%
2025-02-24	11.1600	11.2000	11.1600	11.2000	-3.614%	6	244	+7.143%
2025-02-14	11.6500	11.6500	11.6200	11.6200	-9.431%	70	237	+3.270%
2025-02-06	12.9000	13.0000	12.8300	12.8300	+0.391%	7	237	-6.469%
2025-02-05	12.8500	12.8500	12.7800	12.7800	+2.486%	6	237	-6.103%
2025-02-04	12.4700	12.4700	12.4700	12.4700	-0.160%	5	237	-3.769%
2025-01-30	12.6800	12.7000	11.5500	12.4900	-3.178%	15	237	-3.923%
2025-01-29	12.7000	12.9000	12.7000	12.9000	-1.901%	82	234	-6.977%
2025-01-28	13.0500	13.1500	13.0500	13.1500	+1.544%	3	186	-8.745%
2025-01-27	12.9500	12.9500	12.9500	12.9500	-0.461%	1	183	-7.336%
2024-12-23	12.8000	13.0100	12.8000	13.0100	+3.665%	11	182	-7.763%
2024-12-13	12.9300	12.9300	12.5000	12.5500	-6.899%	16	182	-4.382%
2024-12-05	12.3000	13.4800	12.3000	13.4800	+25.395%	2	178	-10.979%
2024-12-02	10.7500	10.7500	10.7500	10.7500	+4.369%	1	178	+11.628%
2024-11-27	10.3000	10.3000	10.3000	10.3000	+0.488%	6	172	+16.505%
2024-11-22	10.2500	10.2500	10.2500	10.2500	+1.485%	4	172	+17.073%
2024-11-21	10.1000	10.1000	10.1000	10.1000	-1.942%	1	174	+18.812%
2024-11-20	10.2000	10.3000	10.1500	10.3000	+1.879%	14	174	+16.505%
2024-11-15	10.1100	10.1100	10.1100	10.1100	+5.864%	2	164	+18.694%
2024-11-12	9.5500	9.5800	9.5500	9.5500	-2.551%	7	165	+25.654%
2024-11-11	9.8000	9.8000	9.8000	9.8000	+0.616%	6	159	+22.449%
2024-11-08	9.7400	9.7400	9.7400	9.7400	-0.103%	4	153	+23.203%
2024-11-06	9.7500	9.7500	9.7500	9.7500	+6.209%	1	152	+23.077%
2024-11-04	9.1800	9.1800	9.1800	9.1800	-1.290%	1	151	+30.719%
2024-11-01	9.2000	9.3000	9.2000	9.3000	-2.618%	40	150	+29.032%
2024-10-28	9.5500	9.5500	9.5500	9.5500	+22.436%	1	130	+25.654%
2024-10-24	7.8000	7.8000	7.8000	7.8000	-10.857%	2	129	+53.846%
2024-10-22	8.7500	8.7500	8.7500	8.7500	-1.130%	2	129	+37.143%
2024-10-21	8.8300	8.8500	8.8300	8.8500	+3.509%	110	127	+35.593%
2024-10-16	8.2000	8.5500	8.0000	8.5500	+11.039%	9	17	+40.351%
2024-10-15	7.7000	7.7000	7.7000	7.7000	+0.654%	1	8	+55.844%
2024-10-11	7.6500	7.6500	7.6500	7.6500	+2.000%	2	8	+56.863%
2024-09-26	7.5800	7.5800	7.5000	7.5000	0.000%	7	7	+60.000%