Dark

AAL20270115C30
AAL Jan 15 2027 30.00 Call (AAL270115C00030000)
option OPRA

EOD

Jul 9, 2026

0.2900+38.095%(+0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2900	0.2900	0.2900	0.2900	+38.095%	40	13,005	0.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-34.375%	1	12,965	+38.095%
2026-07-07	0.3200	0.3200	0.3200	0.3200	+3.226%	25	12,965	-9.375%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-16.216%	1	12,965	-6.452%
2026-07-01	0.4400	0.4400	0.3400	0.3700	+15.625%	4	12,966	-21.622%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-20.000%	1	12,967	-9.375%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-9.091%	30	12,968	-27.500%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+18.919%	1	12,998	-34.091%
2026-06-25	0.3700	0.3700	0.3700	0.3700	+15.625%	2	12,999	-21.622%
2026-06-24	0.2800	0.3400	0.2800	0.3200	+39.130%	45	12,997	-9.375%
2026-06-23	0.2300	0.2300	0.2300	0.2300	0.000%	6	12,988	+26.087%
2026-06-22	0.2500	0.4700	0.2200	0.2300	0.000%	38	12,989	+26.087%
2026-06-18	0.2200	0.2300	0.2200	0.2300	+9.524%	11	12,961	+26.087%
2026-06-16	0.2100	0.2100	0.2100	0.2100	+16.667%	1	12,961	+38.095%
2026-06-15	0.1800	0.1800	0.1800	0.1800	+28.571%	10	12,961	+61.111%
2026-06-12	0.1400	0.1400	0.1400	0.1400	+7.692%	5	12,961	+107.143%
2026-06-11	0.1300	0.1300	0.1300	0.1300	+30.000%	15	12,966	+123.077%
2026-06-04	0.1100	0.1100	0.1000	0.1000	0.000%	18	12,981	+190.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	15	12,973	+190.000%
2026-06-01	0.1500	0.1800	0.1500	0.1500	-21.053%	1,501	12,978	+93.333%
2026-05-29	0.1900	0.1900	0.1900	0.1900	+26.667%	1	11,478	+52.632%
2026-05-28	0.2100	0.2100	0.1500	0.1500	-25.000%	10	11,479	+93.333%
2026-05-27	0.3200	0.3200	0.2000	0.2000	+11.111%	3,019	11,474	+45.000%
2026-05-26	0.1500	0.1900	0.1500	0.1800	+12.500%	41	10,688	+61.111%
2026-05-22	0.1600	0.1600	0.1600	0.1600	+100.000%	2	10,700	+81.250%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	10,700	+262.500%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	10,700	+190.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	+60.000%	1	10,698	+262.500%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	10	10,698	+480.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-50.000%	10	10,718	+480.000%
2026-04-17	0.0800	0.1100	0.0800	0.1000	+11.111%	405	10,718	+190.000%
2026-04-16	0.0900	0.0900	0.0900	0.0900	+80.000%	5	10,795	+222.222%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-28.571%	15	10,790	+480.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	12	10,805	+314.286%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-36.364%	1	10,802	+314.286%
2026-04-08	0.1100	0.1100	0.1100	0.1100	+83.333%	1	10,802	+163.636%
2026-04-07	0.0700	0.0700	0.0600	0.0600	-33.333%	11	10,802	+383.333%
2026-04-02	0.0900	0.0900	0.0900	0.0900	+12.500%	5	10,791	+222.222%
2026-03-24	0.0800	0.0800	0.0800	0.0800	+14.286%	4	10,791	+262.500%
2026-03-19	0.0600	0.1100	0.0600	0.0700	-12.500%	6	10,787	+314.286%
2026-03-18	0.0800	0.0800	0.0800	0.0800	0.000%	7	10,788	+262.500%
2026-03-16	0.0800	0.0800	0.0800	0.0800	-50.000%	7	10,795	+262.500%
2026-03-11	0.1600	0.1600	0.1600	0.1600	+60.000%	15	10,795	+81.250%
2026-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	10,780	+190.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-9.091%	5	10,780	+190.000%
2026-03-05	0.1100	0.1100	0.1100	0.1100	-47.619%	1	10,780	+163.636%
2026-03-04	0.2100	0.2100	0.2100	0.2100	+61.538%	5	10,780	+38.095%
2026-03-02	0.1300	0.1300	0.1300	0.1300	-31.579%	10	10,775	+123.077%
2026-02-26	0.1900	0.1900	0.1900	0.1900	-36.667%	40	10,765	+52.632%
2026-02-06	0.3000	0.3000	0.3000	0.3000	+50.000%	6	10,765	-3.333%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+17.647%	25	10,766	+45.000%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+13.333%	3	10,742	+70.588%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-31.818%	90	10,740	+93.333%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-8.333%	2	10,830	+31.818%
2026-01-26	0.2400	0.2400	0.2400	0.2400	-35.135%	16	10,830	+20.833%
2026-01-20	0.2900	0.3700	0.2900	0.3700	+2.778%	5	10,814	-21.622%
2026-01-16	0.3600	0.3600	0.3600	0.3600	0.000%	6	10,811	-19.444%
2026-01-15	0.3700	0.3700	0.3500	0.3600	+5.882%	10	10,811	-19.444%
2026-01-13	0.3600	0.3600	0.3400	0.3400	+3.030%	912	10,808	-14.706%
2026-01-12	0.3300	0.3300	0.3300	0.3300	-17.500%	9	9,896	-12.121%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-2.439%	912	9,887	-27.500%
2026-01-05	0.4200	0.4200	0.4100	0.4100	+28.125%	25	8,980	-29.268%
2026-01-02	0.3200	0.3200	0.3200	0.3200	+6.667%	41	8,980	-9.375%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-6.250%	10	9,011	-3.333%
2025-12-24	0.3300	0.3300	0.3200	0.3200	-20.000%	5	9,016	-9.375%
2025-12-23	0.4500	0.4500	0.4000	0.4000	+17.647%	2	9,016	-27.500%
2025-12-19	0.3400	0.3400	0.3400	0.3400	-5.556%	5	9,015	-14.706%
2025-12-18	0.3800	0.3800	0.3600	0.3600	+2.857%	641	9,020	-19.444%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-14.634%	7	8,599	-17.143%
2025-12-16	0.3600	0.4200	0.3600	0.4100	+24.242%	1,623	8,606	-29.268%
2025-12-15	0.3100	0.3300	0.3100	0.3300	-2.941%	41	7,166	-12.121%
2025-12-12	0.3100	0.3400	0.3100	0.3400	+13.333%	1,622	7,197	-14.706%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-23.077%	3	6,971	-3.333%
2025-12-08	0.3900	0.3900	0.3900	0.3900	+21.875%	1	6,971	-25.641%
2025-12-05	0.2800	0.3200	0.2800	0.3200	+10.345%	2,604	6,970	-9.375%
2025-12-04	0.2800	0.2900	0.2800	0.2900	+7.407%	20	5,749	0.000%
2025-12-02	0.2700	0.2700	0.2700	0.2700	+35.000%	10	5,759	+7.407%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-35.484%	1	5,769	+45.000%
2025-11-26	0.2600	0.3100	0.2500	0.3100	+24.000%	81	5,759	-6.452%
2025-11-25	0.2500	0.2500	0.2500	0.2500	+8.696%	3	5,759	+16.000%
2025-11-21	0.2300	0.2300	0.2300	0.2300	+53.333%	7	5,759	+26.087%
2025-11-20	0.1500	0.1500	0.1500	0.1500	-25.000%	25	5,757	+93.333%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-23.077%	50	5,732	+45.000%
2025-11-13	0.2500	0.2600	0.2500	0.2600	+4.000%	8	5,732	+11.538%
2025-11-12	0.2600	0.2600	0.2500	0.2500	-7.407%	31	5,727	+16.000%
2025-11-10	0.3200	0.3200	0.2700	0.2700	-6.897%	38	5,738	+7.407%
2025-11-07	0.2900	0.2900	0.2900	0.2900	+38.095%	70	5,734	0.000%
2025-11-05	0.2100	0.2100	0.2100	0.2100	-16.000%	1	5,664	+38.095%
2025-11-03	0.2500	0.2500	0.2500	0.2500	+4.167%	1	5,663	+16.000%
2025-10-31	0.2200	0.2400	0.1900	0.2400	+33.333%	20	5,663	+20.833%
2025-10-29	0.1600	0.2000	0.1600	0.1800	-14.286%	51	5,664	+61.111%
2025-10-28	0.2300	0.2300	0.2100	0.2100	-8.696%	9	5,689	+38.095%
2025-10-27	0.2300	0.2300	0.2300	0.2300	0.000%	2	5,685	+26.087%
2025-10-24	0.2100	0.2400	0.2100	0.2300	+15.000%	27	5,685	+26.087%
2025-10-23	0.2000	0.2000	0.2000	0.2000	+17.647%	5	5,691	+45.000%
2025-10-22	0.1700	0.1700	0.1700	0.1700	-5.556%	50	5,691	+70.588%
2025-10-21	0.1400	0.1800	0.1400	0.1800	+20.000%	5	5,658	+61.111%
2025-10-20	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5,661	+93.333%
2025-10-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,661	+61.111%
2025-10-16	0.1500	0.1900	0.1500	0.1800	+20.000%	6	5,661	+61.111%
2025-10-15	0.1500	0.1800	0.1500	0.1500	-16.667%	5	5,660	+93.333%
2025-10-14	0.1600	0.2100	0.1600	0.1800	+28.571%	250	5,659	+61.111%
2025-10-13	0.1400	0.1400	0.1400	0.1400	0.000%	16	5,593	+107.143%
2025-10-10	0.1100	0.1400	0.1100	0.1400	+27.273%	10	5,609	+107.143%
2025-10-09	0.1200	0.1300	0.1100	0.1100	-8.333%	1,026	5,609	+163.636%
2025-10-08	0.1200	0.1200	0.1200	0.1200	-7.692%	84	5,000	+141.667%
2025-10-07	0.1500	0.1500	0.1100	0.1300	-7.143%	23	5,039	+123.077%
2025-10-06	0.1400	0.1400	0.1400	0.1400	+7.692%	84	5,039	+107.143%
2025-10-03	0.1300	0.1300	0.1200	0.1300	+8.333%	54	4,955	+123.077%
2025-10-02	0.1200	0.1200	0.1200	0.1200	+9.091%	14	4,964	+141.667%
2025-10-01	0.1100	0.1100	0.1100	0.1100	0.000%	3	4,971	+163.636%
2025-09-30	0.1300	0.1300	0.1000	0.1100	-8.333%	11	4,971	+163.636%
2025-09-29	0.1200	0.1200	0.1200	0.1200	-7.692%	19	4,965	+141.667%
2025-09-26	0.1300	0.1300	0.1300	0.1300	+30.000%	1	4,961	+123.077%
2025-09-25	0.1200	0.1200	0.1000	0.1000	-16.667%	3	4,961	+190.000%
2025-09-24	0.1200	0.1200	0.1200	0.1200	-20.000%	2	4,963	+141.667%
2025-09-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	4,961	+93.333%
2025-09-22	0.1500	0.1700	0.1500	0.1700	+13.333%	21	4,960	+70.588%
2025-09-19	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,960	+93.333%
2025-09-18	0.1500	0.1800	0.1500	0.1800	+28.571%	208	4,960	+61.111%
2025-09-15	0.1600	0.1600	0.1400	0.1400	-6.667%	4	4,752	+107.143%
2025-09-11	0.1500	0.1500	0.1200	0.1500	-25.000%	72	4,748	+93.333%
2025-09-08	0.1800	0.2000	0.1800	0.2000	0.000%	19	4,747	+45.000%
2025-09-05	0.2000	0.2000	0.2000	0.2000	+5.263%	4	4,742	+45.000%
2025-09-04	0.2000	0.2000	0.1900	0.1900	-17.391%	3	4,742	+52.632%
2025-09-03	0.2200	0.2300	0.2200	0.2300	+21.053%	9	4,739	+26.087%
2025-09-02	0.1700	0.1900	0.1700	0.1900	+5.556%	7	4,735	+52.632%
2025-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	1	4,728	+61.111%
2025-08-25	0.1800	0.1800	0.1700	0.1700	-10.526%	2	4,728	+70.588%
2025-08-22	0.1500	0.1900	0.1500	0.1900	+26.667%	21	4,728	+52.632%
2025-08-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,729	+93.333%
2025-08-19	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4,730	+45.000%
2025-08-15	0.1800	0.1800	0.1800	0.1800	+20.000%	2	4,729	+61.111%
2025-08-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,727	+93.333%
2025-08-13	0.1800	0.1800	0.1800	0.1800	+20.000%	1	4,727	+61.111%
2025-08-12	0.1400	0.1600	0.1400	0.1500	+36.364%	432	4,727	+93.333%
2025-08-11	0.1000	0.1100	0.1000	0.1100	0.000%	17	4,697	+163.636%
2025-08-07	0.1300	0.1300	0.1000	0.1100	0.000%	100	4,691	+163.636%
2025-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	313	4,701	+163.636%
2025-08-01	0.1200	0.1200	0.1000	0.1000	-28.571%	33	4,506	+190.000%
2025-07-31	0.1400	0.1400	0.1400	0.1400	+7.692%	7	4,506	+107.143%
2025-07-29	0.1400	0.1400	0.1300	0.1300	0.000%	79	4,506	+123.077%
2025-07-25	0.1300	0.1300	0.1300	0.1300	-18.750%	1	4,506	+123.077%
2025-07-24	0.1100	0.1700	0.1100	0.1600	-20.000%	17	4,506	+81.250%
2025-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	10	4,496	+45.000%
2025-07-17	0.2500	0.2500	0.2500	0.2500	+13.636%	2	4,496	+16.000%
2025-07-14	0.2200	0.2200	0.2200	0.2200	-12.000%	100	4,496	+31.818%
2025-07-11	0.2300	0.2500	0.2300	0.2500	-7.407%	20	4,496	+16.000%
2025-07-10	0.2400	0.2700	0.2400	0.2700	+125.000%	1,647	4,486	+7.407%
2025-07-09	0.1200	0.1200	0.1200	0.1200	-36.842%	1	4,985	+141.667%
2025-07-08	0.1900	0.1900	0.1900	0.1900	-5.000%	100	4,985	+52.632%
2025-07-07	0.2000	0.2000	0.2000	0.2000	+5.263%	14	4,985	+45.000%
2025-06-30	0.1900	0.1900	0.1900	0.1900	+18.750%	16	4,971	+52.632%
2025-06-13	0.1600	0.1600	0.1600	0.1600	-36.000%	4	4,971	+81.250%
2025-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,971	+16.000%
2025-05-19	0.2500	0.2500	0.2500	0.2500	-13.793%	4	4,970	+16.000%
2025-05-16	0.2700	0.2900	0.2600	0.2900	+7.407%	14	4,970	0.000%
2025-05-15	0.2700	0.2700	0.2700	0.2700	-6.897%	3	4,970	+7.407%
2025-05-14	0.3000	0.3200	0.2700	0.2900	-3.333%	10	4,970	0.000%
2025-05-13	0.2900	0.3000	0.2900	0.3000	+11.111%	4	4,973	-3.333%
2025-05-12	0.2900	0.3000	0.2500	0.2700	+28.571%	208	4,974	+7.407%
2025-05-06	0.2100	0.2100	0.2100	0.2100	-8.696%	3	4,973	+38.095%
2025-05-05	0.2300	0.2300	0.2300	0.2300	+4.545%	3	4,970	+26.087%
2025-05-02	0.2100	0.2200	0.2100	0.2200	+22.222%	4	4,973	+31.818%
2025-05-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	4,973	+61.111%
2025-04-29	0.1600	0.1600	0.1600	0.1600	0.000%	1	4,973	+81.250%
2025-04-28	0.1800	0.1800	0.1600	0.1600	+6.667%	3	4,973	+81.250%
2025-04-24	0.1500	0.1500	0.1300	0.1500	-6.250%	580	4,973	+93.333%
2025-04-23	0.1800	0.1800	0.1600	0.1600	0.000%	246	4,973	+81.250%
2025-04-22	0.1600	0.1600	0.1500	0.1600	+6.667%	178	4,972	+81.250%
2025-04-21	0.1400	0.1500	0.1400	0.1500	-6.250%	51	4,972	+93.333%
2025-04-17	0.1600	0.1700	0.1500	0.1600	-5.882%	27	4,972	+81.250%
2025-04-16	0.1800	0.1800	0.1600	0.1700	0.000%	6	4,972	+70.588%
2025-04-15	0.1900	0.1900	0.1700	0.1700	-10.526%	36	4,972	+70.588%
2025-04-14	0.2100	0.2100	0.1900	0.1900	-5.000%	42	4,972	+52.632%
2025-04-11	0.2500	0.2500	0.2000	0.2000	-13.043%	50	4,972	+45.000%
2025-04-10	0.2300	0.2300	0.2100	0.2300	-14.815%	14	4,972	+26.087%
2025-04-09	0.3100	0.3100	0.2600	0.2700	+22.727%	36	4,972	+7.407%
2025-04-08	0.2200	0.2200	0.2200	0.2200	-15.385%	7	5,008	+31.818%
2025-04-07	0.2600	0.2600	0.2600	0.2600	+36.842%	1	5,001	+11.538%
2025-04-04	0.1800	0.1900	0.1700	0.1900	-5.000%	38	5,001	+52.632%
2025-04-03	0.2300	0.2300	0.2000	0.2000	-20.000%	51	5,000	+45.000%
2025-04-02	0.2700	0.2700	0.2500	0.2500	0.000%	465	4,992	+16.000%
2025-04-01	0.2400	0.2500	0.2400	0.2500	+8.696%	13	4,538	+16.000%
2025-03-31	0.2400	0.2400	0.1900	0.2300	+4.545%	8	4,541	+26.087%
2025-03-28	0.2300	0.2300	0.2200	0.2200	-8.333%	46	4,540	+31.818%
2025-03-27	0.2400	0.2400	0.2400	0.2400	-4.000%	8	4,546	+20.833%
2025-03-26	0.2500	0.2500	0.2500	0.2500	-3.846%	8	4,546	+16.000%
2025-03-21	0.2900	0.2900	0.2500	0.2600	-3.704%	244	4,546	+11.538%
2025-03-20	0.2800	0.2800	0.2700	0.2700	0.000%	3,606	4,538	+7.407%
2025-03-18	0.2700	0.2700	0.2700	0.2700	-6.897%	97	1,138	+7.407%
2025-03-17	0.2500	0.3100	0.2500	0.2900	+26.087%	47	1,133	0.000%
2025-03-13	0.2400	0.2500	0.2200	0.2300	-11.538%	66	1,082	+26.087%
2025-03-12	0.2900	0.2900	0.2500	0.2600	-16.129%	274	1,082	+11.538%
2025-03-11	0.3600	0.3700	0.3100	0.3100	-13.889%	770	825	-6.452%
2025-03-10	0.3600	0.3600	0.3600	0.3600	-21.739%	3	201	-19.444%
2025-03-06	0.4600	0.4600	0.4600	0.4600	-6.122%	1	198	-36.957%
2025-03-04	0.4900	0.5000	0.4900	0.4900	-24.615%	11	197	-40.816%
2025-03-03	0.6500	0.6500	0.6500	0.6500	+4.839%	3	196	-55.385%
2025-02-28	0.6200	0.6200	0.6200	0.6200	-16.216%	20	196	-53.226%
2025-02-25	0.7300	0.7400	0.7300	0.7400	-3.896%	8	192	-60.811%
2025-02-24	0.8000	0.8000	0.7700	0.7700	-3.750%	6	192	-62.338%
2025-02-21	0.8000	0.8000	0.8000	0.8000	-8.046%	2	188	-63.750%
2025-02-20	0.8700	0.8700	0.8700	0.8700	-8.421%	1	188	-66.667%
2025-02-19	0.9400	0.9500	0.9400	0.9500	-9.524%	6	188	-69.474%
2025-02-18	1.0500	1.0500	1.0500	1.0500	+16.667%	10	182	-72.381%
2025-02-14	0.9400	0.9400	0.9000	0.9000	0.000%	6	175	-67.778%
2025-02-13	1.0000	1.0000	0.9000	0.9000	-7.216%	12	175	-67.778%
2025-02-11	0.9700	0.9700	0.9700	0.9700	-14.912%	3	165	-70.103%
2025-02-10	1.1000	1.1400	1.1000	1.1400	-9.524%	12	168	-74.561%
2025-02-07	1.2600	1.2600	1.2600	1.2600	+6.780%	4	167	-76.984%
2025-02-05	1.1800	1.1800	1.1800	1.1800	+2.609%	8	167	-75.424%
2025-02-03	1.1400	1.1500	1.1400	1.1500	-8.730%	6	159	-74.783%
2025-01-30	1.2200	1.2600	1.2200	1.2600	-6.667%	4	153	-76.984%
2025-01-27	1.3500	1.3500	1.3500	1.3500	+8.000%	1	153	-78.519%
2025-01-23	1.2500	1.2500	1.2500	1.2500	-29.379%	7	152	-76.800%
2025-01-22	1.7600	1.8000	1.7600	1.7700	-3.804%	18	146	-83.616%
2025-01-21	1.8400	1.8400	1.8400	1.8400	+8.235%	8	136	-84.239%
2025-01-17	1.7300	1.7300	1.7000	1.7000	-2.857%	54	136	-82.941%
2025-01-16	1.7500	1.7500	1.7500	1.7500	-2.778%	3	136	-83.429%
2025-01-15	1.8000	1.8000	1.8000	1.8000	+2.857%	2	133	-83.889%
2025-01-14	1.6500	1.7500	1.6500	1.7500	-4.372%	5	133	-83.429%
2025-01-10	1.8500	1.8700	1.8300	1.8300	+14.375%	24	129	-84.153%
2025-01-07	1.6000	1.6000	1.6000	1.6000	-5.882%	11	118	-81.875%
2025-01-06	1.6000	1.7000	1.6000	1.7000	+26.866%	6	107	-82.941%
2025-01-03	1.3400	1.3400	1.3400	1.3400	-16.250%	4	106	-78.358%
2024-12-31	1.6000	1.6000	1.6000	1.6000	+1.911%	12	92	-81.875%
2024-12-26	1.5700	1.5700	1.5700	1.5700	-0.633%	1	92	-81.529%
2024-12-24	1.5800	1.5800	1.5800	1.5800	+5.333%	2	90	-81.646%
2024-12-23	1.5000	1.5000	1.5000	1.5000	+8.696%	4	90	-80.667%
2024-12-19	1.3100	1.3800	1.3100	1.3800	-0.719%	12	86	-78.986%
2024-12-18	1.4000	1.4000	1.3900	1.3900	+2.963%	6	76	-79.137%
2024-12-17	1.3700	1.3700	1.3500	1.3500	-3.571%	6	70	-78.519%
2024-12-16	1.4000	1.4700	1.4000	1.4000	-5.405%	14	64	-79.286%
2024-12-13	1.5300	1.6800	1.4000	1.4800	-1.987%	28	50	-80.405%
2024-12-12	1.6200	1.6200	1.5100	1.5100	-6.790%	6	37	-80.795%
2024-12-11	1.6100	1.6200	1.6100	1.6200	+1.250%	2	31	-82.099%
2024-12-10	1.7100	1.7100	1.6000	1.6000	+6.667%	15	28	-81.875%
2024-12-09	1.5500	1.5900	1.5000	1.5000	-16.667%	13	13	-80.667%
2024-12-06	1.8000	1.8000	1.8000	1.8000	0.000%	20	10	-83.889%