Dark

AAL20270115C25
AAL Jan 15 2027 25.00 Call (AAL270115C00025000)
option OPRA

EOD

Aug 24, 2026

0.0700-22.222%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0700	0.0700	-22.222%	13	8,465	0.000%
2026-08-21	0.0900	0.1000	0.0800	0.0900	+28.571%	71	8,454	-22.222%
2026-08-20	0.0700	0.0900	0.0700	0.0700	-30.000%	11	8,417	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-16.667%	1	8,416	-30.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-14.286%	11	8,417	-41.667%
2026-08-17	0.2000	0.2000	0.1400	0.1400	-30.000%	18	8,427	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-9.091%	3	8,431	-65.000%
2026-08-12	0.2500	0.2500	0.2200	0.2200	+10.000%	4	8,434	-68.182%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	8,437	-65.000%
2026-08-10	0.3000	0.3000	0.2500	0.2500	-26.471%	83	8,437	-72.000%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-8.108%	1	8,480	-79.412%
2026-08-06	0.4400	0.4400	0.3700	0.3700	-21.277%	10	8,480	-81.081%
2026-08-05	0.4700	0.5300	0.4700	0.4700	+6.818%	527	8,479	-85.106%
2026-08-04	0.4600	0.4600	0.4100	0.4400	+18.919%	57	8,475	-84.091%
2026-08-03	0.3400	0.4800	0.3300	0.3700	+27.586%	135	8,446	-81.081%
2026-07-31	0.2800	0.2900	0.2800	0.2900	+3.571%	27	8,508	-75.862%
2026-07-30	0.2700	0.2800	0.2700	0.2800	0.000%	6	8,511	-75.000%
2026-07-29	0.2900	0.3000	0.2800	0.2800	-12.500%	311	8,513	-75.000%
2026-07-28	0.3000	0.3200	0.2900	0.3200	+23.077%	3	8,822	-78.125%
2026-07-27	0.2700	0.3000	0.2600	0.2600	+4.000%	66	8,823	-73.077%
2026-07-24	0.2200	0.2700	0.2000	0.2500	+13.636%	72	8,855	-72.000%
2026-07-23	0.2000	0.2200	0.1700	0.2200	-15.385%	67	8,868	-68.182%
2026-07-22	0.3000	0.3500	0.2600	0.2600	-18.750%	26	8,877	-73.077%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+6.667%	5	8,895	-78.125%
2026-07-20	0.2900	0.3300	0.2700	0.3000	-9.091%	14	8,895	-76.667%
2026-07-17	0.3200	0.3300	0.3200	0.3300	-8.333%	6	8,887	-78.788%
2026-07-16	0.3500	0.3700	0.3500	0.3600	-2.703%	14	8,888	-80.556%
2026-07-15	0.4000	0.6200	0.3700	0.3700	-9.756%	19	8,878	-81.081%
2026-07-14	0.5000	0.5000	0.4000	0.4100	-10.870%	41	8,883	-82.927%
2026-07-13	0.6000	0.6000	0.4400	0.4600	-20.690%	36	8,889	-84.783%
2026-07-10	0.5800	0.7200	0.5600	0.5800	-15.942%	75	8,916	-87.931%
2026-07-09	0.6500	0.7200	0.6400	0.6900	+23.214%	53	8,954	-89.855%
2026-07-08	0.6300	0.6300	0.4500	0.5600	-18.841%	23	8,943	-87.500%
2026-07-07	0.7400	0.7500	0.6500	0.6900	-15.854%	5,378	8,932	-89.855%
2026-07-06	0.9200	0.9200	0.7900	0.8200	+2.500%	83	5,076	-91.463%
2026-07-02	0.9500	0.9500	0.8000	0.8000	-18.367%	381	4,927	-91.250%
2026-07-01	0.9300	1.0100	0.8700	0.9800	+7.692%	151	4,927	-92.857%
2026-06-30	1.0000	1.0100	0.8800	0.9100	+3.409%	82	4,840	-92.308%
2026-06-29	0.8900	0.8900	0.8800	0.8800	-4.348%	25	4,779	-92.045%
2026-06-26	0.9300	0.9500	0.9100	0.9200	+13.580%	60	4,779	-92.391%
2026-06-25	0.8500	0.9300	0.8100	0.8100	+6.579%	270	4,769	-91.358%
2026-06-24	0.6200	0.7800	0.6000	0.7600	+49.020%	237	4,758	-90.789%
2026-06-23	0.5100	0.5100	0.5100	0.5100	-5.556%	2	4,758	-86.275%
2026-06-22	0.5000	0.6000	0.5000	0.5400	+3.846%	183	4,758	-87.037%
2026-06-18	0.5000	0.5200	0.5000	0.5200	+8.333%	24	4,758	-86.538%
2026-06-17	0.4800	0.4800	0.4800	0.4800	0.000%	2	4,758	-85.417%
2026-06-16	0.4800	0.5400	0.4800	0.4800	+9.091%	252	4,758	-85.417%
2026-06-15	0.4200	0.4700	0.4100	0.4400	+15.789%	486	4,702	-84.091%
2026-06-12	0.3300	0.3800	0.3300	0.3800	+58.333%	21	4,464	-81.579%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-14.286%	10	4,483	-70.833%
2026-06-09	0.3000	0.3000	0.2500	0.2800	+21.739%	10	4,483	-75.000%
2026-06-08	0.2500	0.2500	0.2300	0.2300	-4.167%	33	4,482	-69.565%
2026-06-05	0.2400	0.2400	0.2400	0.2400	-7.692%	1	4,483	-70.833%
2026-06-03	0.2100	0.2600	0.2100	0.2600	-18.750%	42	4,483	-73.077%
2026-06-01	0.3200	0.3200	0.3000	0.3200	-27.273%	51	4,445	-78.125%
2026-05-29	0.4000	0.4400	0.4000	0.4400	+12.821%	25	4,446	-84.091%
2026-05-28	0.4600	0.4600	0.3900	0.3900	-11.364%	65	4,450	-82.051%
2026-05-27	0.5000	0.5000	0.4400	0.4400	+7.317%	32	4,413	-84.091%
2026-05-26	0.3200	0.4100	0.3000	0.4100	+36.667%	73	4,391	-82.927%
2026-05-22	0.2700	0.3400	0.2700	0.3000	+30.435%	55	4,427	-76.667%
2026-05-21	0.2200	0.2300	0.2200	0.2300	+53.333%	2	4,428	-69.565%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,428	-53.333%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+45.455%	1	4,428	-56.250%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-26.667%	1	4,428	-36.364%
2026-05-15	0.1800	0.1800	0.1500	0.1500	-28.571%	110	4,428	-53.333%
2026-05-08	0.2200	0.2200	0.2000	0.2100	-8.696%	11	4,411	-66.667%
2026-05-07	0.2300	0.2300	0.2300	0.2300	+27.778%	1	4,411	-69.565%
2026-05-06	0.1800	0.1800	0.1800	0.1800	+80.000%	1	4,411	-61.111%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-37.500%	1	4,411	-30.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	0.000%	40	4,411	-56.250%
2026-04-23	0.1600	0.1600	0.1600	0.1600	-27.273%	1	4,371	-56.250%
2026-04-17	0.2100	0.2200	0.1600	0.2200	+46.667%	5	4,371	-68.182%
2026-04-15	0.1700	0.1700	0.1500	0.1500	-6.250%	29	4,372	-53.333%
2026-04-14	0.1600	0.1800	0.1600	0.1600	+33.333%	24	4,372	-56.250%
2026-04-13	0.1000	0.1200	0.1000	0.1200	-7.692%	53	4,392	-41.667%
2026-04-10	0.1200	0.1500	0.1200	0.1300	-18.750%	23	4,445	-46.154%
2026-04-09	0.1500	0.1600	0.1500	0.1600	-33.333%	3	4,445	-56.250%
2026-04-08	0.2000	0.5100	0.1700	0.2400	+71.429%	151	4,445	-70.833%
2026-04-07	0.1400	0.1400	0.1300	0.1400	0.000%	160	4,445	-50.000%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+16.667%	4	4,605	-50.000%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-25.000%	1	4,601	-41.667%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+6.667%	20	4,601	-56.250%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,601	-53.333%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-12.500%	6	4,600	-50.000%
2026-03-26	0.1600	0.1600	0.1600	0.1600	-5.882%	40	4,600	-56.250%
2026-03-25	0.2000	0.2000	0.1700	0.1700	+6.250%	2	4,600	-58.824%
2026-03-24	0.1600	0.1600	0.1600	0.1600	-36.000%	2	4,600	-56.250%
2026-03-23	0.1700	0.2500	0.1700	0.2500	+56.250%	2	4,600	-72.000%
2026-03-17	0.2000	0.2000	0.1600	0.1600	-36.000%	76	4,600	-56.250%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+38.889%	1	4,600	-72.000%
2026-03-12	0.1300	0.1900	0.1300	0.1800	-5.263%	18	4,599	-61.111%
2026-03-09	0.1900	0.1900	0.1500	0.1900	+5.556%	17	4,599	-63.158%
2026-03-06	0.2000	0.2100	0.1800	0.1800	-35.714%	94	4,600	-61.111%
2026-03-04	0.3000	0.3000	0.2800	0.2800	-24.324%	27	4,597	-75.000%
2026-03-03	0.3300	0.3700	0.3300	0.3700	+32.143%	2	4,581	-81.081%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-6.667%	20	4,579	-75.000%
2026-02-27	0.3200	0.3200	0.3000	0.3000	-6.250%	15	4,559	-76.667%
2026-02-23	0.3600	0.3600	0.3200	0.3200	-25.581%	6	4,571	-78.125%
2026-02-18	0.4300	0.4300	0.4300	0.4300	+10.256%	1	4,566	-83.721%
2026-02-12	0.4600	0.4600	0.3800	0.3900	-30.357%	26	4,566	-82.051%
2026-02-06	0.5300	0.5800	0.5300	0.5600	+12.000%	33	4,541	-87.500%
2026-02-04	0.4500	0.5000	0.4500	0.5000	+25.000%	107	4,524	-86.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+11.111%	200	4,524	-82.500%
2026-02-02	0.3600	0.3600	0.3600	0.3600	-5.263%	5	4,524	-80.556%
2026-01-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	4,519	-81.579%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-12.500%	15	4,519	-80.000%
2026-01-27	0.4500	0.4500	0.4000	0.4000	-20.000%	25	4,519	-82.500%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-13.793%	2	4,534	-86.000%
2026-01-20	0.5900	0.6700	0.5800	0.5800	-23.684%	61	4,534	-87.931%
2026-01-16	0.7800	0.7800	0.7600	0.7600	+18.750%	20	4,474	-90.789%
2026-01-14	0.6400	0.6400	0.6400	0.6400	-1.538%	35	4,474	-89.063%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-5.797%	2	4,509	-89.231%
2026-01-12	0.6900	0.6900	0.6900	0.6900	-14.815%	4	4,509	-89.855%
2026-01-07	0.7600	0.8100	0.7600	0.8100	+6.579%	358	4,505	-91.358%
2026-01-06	0.7600	0.7600	0.7600	0.7600	+2.703%	13	4,348	-90.789%
2026-01-05	0.7400	0.7400	0.7400	0.7400	+8.824%	42	4,334	-90.541%
2026-01-02	0.6300	0.6800	0.6300	0.6800	+9.677%	5	4,334	-89.706%
2025-12-31	0.6000	0.6200	0.6000	0.6200	+6.897%	31	4,337	-88.710%
2025-12-30	0.5800	0.5800	0.5800	0.5800	0.000%	1	4,337	-87.931%
2025-12-29	0.5900	0.5900	0.5800	0.5800	-10.769%	3	4,338	-87.931%
2025-12-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,340	-89.231%
2025-12-23	0.8100	0.8100	0.6500	0.6500	-19.753%	6	4,340	-89.231%
2025-12-22	0.7700	0.8200	0.7500	0.8100	+6.579%	12	4,341	-91.358%
2025-12-17	0.7700	0.7700	0.7600	0.7600	+1.333%	36	4,342	-90.789%
2025-12-16	0.7100	0.8100	0.6800	0.7500	+20.968%	145	4,342	-90.667%
2025-12-15	0.5800	0.6500	0.5800	0.6200	-3.125%	43	4,298	-88.710%
2025-12-12	0.6700	0.6700	0.6100	0.6400	-5.882%	424	4,296	-89.063%
2025-12-11	0.6800	0.6800	0.6800	0.6800	+4.615%	16	4,297	-89.706%
2025-12-10	0.6200	0.6500	0.6200	0.6500	-4.412%	7	4,297	-89.231%
2025-12-09	0.6400	0.6800	0.6400	0.6800	+19.298%	31	4,292	-89.706%
2025-12-05	0.5800	0.6000	0.5700	0.5700	0.000%	3	4,291	-87.719%
2025-12-04	0.5700	0.5700	0.5700	0.5700	+54.054%	5	4,291	-87.719%
2025-12-03	0.3700	0.3700	0.3700	0.3700	-32.727%	1	4,291	-81.081%
2025-12-02	0.5300	0.5800	0.5300	0.5500	+7.843%	55	4,291	-87.273%
2025-12-01	0.5000	0.5200	0.5000	0.5100	-3.774%	14	4,288	-86.275%
2025-11-26	0.5000	0.5400	0.4900	0.5300	+3.922%	111	4,284	-86.792%
2025-11-25	0.4400	0.5100	0.4400	0.5100	+21.429%	4	4,284	-86.275%
2025-11-21	0.3700	0.4200	0.3100	0.4200	+16.667%	154	4,283	-83.333%
2025-11-20	0.3700	0.3700	0.3600	0.3600	-2.703%	33	4,330	-80.556%
2025-11-18	0.3700	0.3700	0.3700	0.3700	-9.756%	2	4,330	-81.081%
2025-11-14	0.3700	0.4100	0.3700	0.4100	-12.766%	132	4,332	-82.927%
2025-11-13	0.4700	0.4700	0.4700	0.4700	-2.083%	1	4,325	-85.106%
2025-11-12	0.4700	0.4800	0.4700	0.4800	-4.000%	5	4,325	-85.417%
2025-11-11	0.5000	0.5000	0.5000	0.5000	-13.793%	50	4,328	-86.000%
2025-11-10	0.5500	0.5800	0.5500	0.5800	+3.571%	7	4,328	-87.931%
2025-11-07	0.5100	0.5600	0.5100	0.5600	+19.149%	18	4,331	-87.500%
2025-11-06	0.4700	0.4700	0.4700	0.4700	-4.082%	16	4,331	-85.106%
2025-11-05	0.4300	0.4900	0.4300	0.4900	+19.512%	638	4,331	-85.714%
2025-11-04	0.4100	0.4100	0.4100	0.4100	-8.889%	200	4,331	-82.927%
2025-11-03	0.4400	0.4500	0.4400	0.4500	+7.143%	21	4,191	-84.444%
2025-10-31	0.3900	0.4400	0.3900	0.4200	-4.545%	90	4,191	-83.333%
2025-10-30	0.4300	0.4500	0.3800	0.4400	+4.762%	27	4,191	-84.091%
2025-10-29	0.3300	0.4300	0.3300	0.4200	-6.667%	71	4,191	-83.333%
2025-10-28	0.4200	0.4500	0.3900	0.4500	0.000%	6	4,191	-84.444%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-8.163%	4	4,191	-84.444%
2025-10-24	0.4000	0.5200	0.4000	0.4900	+48.485%	78	4,191	-85.714%
2025-10-23	0.3500	0.3700	0.3300	0.3300	+10.000%	12	4,150	-78.788%
2025-10-22	0.2900	0.3400	0.2900	0.3000	-9.091%	24	4,150	-76.667%
2025-10-21	0.3000	0.3400	0.3000	0.3300	+3.125%	107	4,150	-78.788%
2025-10-20	0.3200	0.3200	0.3200	0.3200	+10.345%	4	4,050	-78.125%
2025-10-16	0.2600	0.2900	0.2600	0.2900	-12.121%	2	4,050	-75.862%
2025-10-15	0.3400	0.3400	0.3000	0.3300	-2.941%	550	4,050	-78.788%
2025-10-14	0.3400	0.3400	0.3400	0.3400	+21.429%	50	4,094	-79.412%
2025-10-13	0.2800	0.2800	0.2800	0.2800	+7.692%	16	4,073	-75.000%
2025-10-10	0.3000	0.3000	0.2600	0.2600	+13.043%	10	4,065	-73.077%
2025-10-09	0.2500	0.2600	0.2300	0.2300	-14.815%	32	4,063	-69.565%
2025-10-08	0.2700	0.2700	0.2600	0.2700	+8.000%	8	4,048	-74.074%
2025-10-07	0.2700	0.2700	0.2300	0.2500	-3.846%	201	4,047	-72.000%
2025-10-06	0.2500	0.2600	0.2500	0.2600	+8.333%	166	4,047	-73.077%
2025-10-03	0.2300	0.2400	0.2200	0.2400	0.000%	39	4,047	-70.833%
2025-10-02	0.2200	0.2400	0.2200	0.2400	+14.286%	19	4,047	-70.833%
2025-10-01	0.2300	0.2300	0.2100	0.2100	-4.545%	123	4,047	-66.667%
2025-09-30	0.2100	0.2200	0.2000	0.2200	0.000%	160	4,047	-68.182%
2025-09-29	0.2100	0.2200	0.2100	0.2200	0.000%	11	4,043	-68.182%
2025-09-26	0.2200	0.2200	0.2200	0.2200	-4.348%	124	4,043	-68.182%
2025-09-25	0.2400	0.2400	0.2300	0.2300	-17.857%	3	4,043	-69.565%
2025-09-24	0.3000	0.3000	0.2800	0.2800	-6.667%	93	4,042	-75.000%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,042	-76.667%
2025-09-19	0.3200	0.3200	0.3000	0.3000	-3.226%	23	4,042	-76.667%
2025-09-18	0.3100	0.3100	0.3100	0.3100	+14.815%	1	4,042	-77.419%
2025-09-16	0.2800	0.2800	0.2700	0.2700	-6.897%	122	4,042	-74.074%
2025-09-15	0.3000	0.3000	0.2900	0.2900	-12.121%	10	3,925	-75.862%
2025-09-12	0.3300	0.3300	0.3300	0.3300	-5.714%	2	3,924	-78.788%
2025-09-10	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,926	-80.000%
2025-09-09	0.3200	0.3300	0.3200	0.3300	-17.500%	36	3,926	-78.788%
2025-09-04	0.4100	0.4100	0.4000	0.4000	-4.762%	2	3,926	-82.500%
2025-09-03	0.4500	0.4600	0.3900	0.4200	+10.526%	14	3,926	-83.333%
2025-09-02	0.3700	0.3800	0.3700	0.3800	-2.564%	5	3,924	-81.579%
2025-08-29	0.3800	0.3900	0.3800	0.3900	+8.333%	200	3,924	-82.051%
2025-08-28	0.3600	0.3600	0.3600	0.3600	-7.692%	1	3,924	-80.556%
2025-08-26	0.3900	0.3900	0.3900	0.3900	+11.429%	2	3,924	-82.051%
2025-08-25	0.3200	0.3500	0.3200	0.3500	-12.500%	2	3,924	-80.000%
2025-08-22	0.3900	0.4000	0.3900	0.4000	+11.111%	23	3,924	-82.500%
2025-08-20	0.3400	0.3600	0.3200	0.3600	-7.692%	41	3,914	-80.556%
2025-08-19	0.3900	0.3900	0.3900	0.3900	-2.500%	1	3,914	-82.051%
2025-08-15	0.3600	0.4000	0.3600	0.4000	+17.647%	40	3,914	-82.500%
2025-08-14	0.3400	0.3400	0.3400	0.3400	-15.000%	10	3,914	-79.412%
2025-08-13	0.3600	0.4000	0.3400	0.4000	+14.286%	29	3,914	-82.500%
2025-08-12	0.3000	0.3500	0.3000	0.3500	+59.091%	136	3,914	-80.000%
2025-08-11	0.2300	0.2300	0.2200	0.2200	-15.385%	53	3,938	-68.182%
2025-08-08	0.2500	0.2600	0.2500	0.2600	+44.444%	8	3,919	-73.077%
2025-08-04	0.1700	0.1900	0.1700	0.1800	-10.000%	30	3,926	-61.111%
2025-08-01	0.2100	0.2400	0.2000	0.2000	-23.077%	95	3,926	-65.000%
2025-07-31	0.2600	0.2600	0.2600	0.2600	+4.000%	8	3,926	-73.077%
2025-07-30	0.2500	0.2800	0.2500	0.2500	+4.167%	9	3,919	-72.000%
2025-07-28	0.2400	0.2400	0.2400	0.2400	-4.000%	1	3,919	-70.833%
2025-07-25	0.2400	0.2800	0.2400	0.2500	-3.846%	122	3,919	-72.000%
2025-07-24	0.2500	0.3900	0.2500	0.2600	-36.585%	230	3,919	-73.077%
2025-07-23	0.4000	0.4100	0.4000	0.4100	+10.811%	12	3,919	-82.927%
2025-07-22	0.3500	0.3800	0.3500	0.3700	-9.756%	4	3,919	-81.081%
2025-07-21	0.3900	0.4300	0.3600	0.4100	+10.811%	17	3,919	-82.927%
2025-07-18	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,919	-81.081%
2025-07-15	0.4000	0.4000	0.4000	0.4000	-4.762%	10	3,919	-82.500%
2025-07-14	0.4400	0.4400	0.4100	0.4200	-4.545%	186	3,919	-83.333%
2025-07-11	0.4400	0.4400	0.4400	0.4400	-12.000%	5	3,919	-84.091%
2025-07-10	0.4900	0.5000	0.4700	0.5000	+42.857%	103	3,919	-86.000%
2025-07-08	0.3500	0.3500	0.3500	0.3500	+2.941%	100	3,919	-80.000%
2025-07-07	0.3400	0.4000	0.3100	0.3400	+6.250%	26	3,919	-79.412%
2025-06-25	0.3200	0.3200	0.3200	0.3200	0.000%	20	3,919	-78.125%
2025-06-18	0.2900	0.3200	0.2900	0.3200	+18.519%	52	3,919	-78.125%
2025-06-13	0.2900	0.2900	0.2700	0.2700	-22.857%	8	3,919	-74.074%
2025-06-11	0.3500	0.3500	0.3500	0.3500	-23.913%	1	3,919	-80.000%
2025-06-09	0.4600	0.4600	0.4600	0.4600	+24.324%	2	3,919	-84.783%
2025-06-05	0.3700	0.3700	0.3700	0.3700	-17.778%	1	3,921	-81.081%
2025-05-22	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,921	-84.444%
2025-05-20	0.4800	0.4800	0.4800	0.4800	-5.882%	60	3,921	-85.417%
2025-05-14	0.5100	0.5100	0.5100	0.5100	-1.923%	2	3,952	-86.275%
2025-05-13	0.4800	0.5300	0.4800	0.5200	+8.333%	17	3,952	-86.538%
2025-05-12	0.5400	0.5400	0.4800	0.4800	+20.000%	6	3,952	-85.417%
2025-05-09	0.4000	0.4000	0.4000	0.4000	-4.762%	10	3,953	-82.500%
2025-05-08	0.4200	0.4200	0.4200	0.4200	+7.692%	2	3,953	-83.333%
2025-05-07	0.3700	0.3900	0.3700	0.3900	-4.878%	4	3,953	-82.051%
2025-05-05	0.4100	0.4100	0.4100	0.4100	+7.895%	7	3,953	-82.927%
2025-05-02	0.3500	0.3800	0.3500	0.3800	+18.750%	58	3,955	-81.579%
2025-05-01	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,937	-78.125%
2025-04-28	0.2900	0.3100	0.2800	0.2900	+7.407%	130	3,937	-75.862%
2025-04-24	0.2700	0.2700	0.2700	0.2700	-10.000%	15	3,937	-74.074%
2025-04-23	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,937	-76.667%
2025-04-22	0.2400	0.2700	0.2400	0.2700	0.000%	2	3,936	-74.074%
2025-04-17	0.2900	0.2900	0.2700	0.2700	-6.897%	5	3,936	-74.074%
2025-04-16	0.2900	0.2900	0.2700	0.2900	-12.121%	9	3,936	-75.862%
2025-04-14	0.3300	0.3300	0.3300	0.3300	-10.811%	1	3,936	-78.788%
2025-04-11	0.3700	0.3700	0.3400	0.3700	-2.632%	14	3,935	-81.081%
2025-04-10	0.3600	0.3900	0.3600	0.3800	-15.556%	13	3,935	-81.579%
2025-04-09	0.3900	0.6700	0.3900	0.4500	+21.622%	16	3,938	-84.444%
2025-04-08	0.3900	0.4100	0.3300	0.3700	-13.953%	20	3,936	-81.081%
2025-04-07	0.4000	0.4300	0.4000	0.4300	+43.333%	52	3,934	-83.721%
2025-04-04	0.3000	0.3000	0.3000	0.3000	-9.091%	2	3,934	-76.667%
2025-04-03	0.3900	0.3900	0.3300	0.3300	-25.000%	14	3,934	-78.788%
2025-04-02	0.4400	0.4400	0.4400	0.4400	+25.714%	17	3,937	-84.091%
2025-04-01	0.3400	0.3500	0.3300	0.3500	+2.941%	6	3,932	-80.000%
2025-03-31	0.3400	0.3400	0.3400	0.3400	-12.821%	1	3,932	-79.412%
2025-03-28	0.3900	0.3900	0.3800	0.3900	-7.143%	20	3,932	-82.051%
2025-03-27	0.4200	0.4200	0.4200	0.4200	-20.755%	1	3,936	-83.333%
2025-03-24	0.4900	0.5300	0.4900	0.5300	+17.778%	21	3,936	-86.792%
2025-03-21	0.4400	0.4500	0.4200	0.4500	-2.174%	1,884	3,936	-84.444%
2025-03-20	0.4900	0.4900	0.4600	0.4600	-6.122%	237	3,435	-84.783%
2025-03-19	0.4700	0.4900	0.4700	0.4900	+4.255%	9	3,431	-85.714%
2025-03-18	0.4700	0.4700	0.4700	0.4700	-6.000%	25	3,431	-85.106%
2025-03-17	0.4500	0.5000	0.4300	0.5000	+6.383%	18	3,451	-86.000%
2025-03-14	0.4700	0.4700	0.4700	0.4700	+20.513%	2	3,449	-85.106%
2025-03-13	0.4400	0.4400	0.3900	0.3900	-13.333%	3,350	1,190	-82.051%
2025-03-12	0.4500	0.4500	0.4500	0.4500	-11.765%	28	1,190	-84.444%
2025-03-11	0.5800	2.1200	0.5100	0.5100	-19.048%	879	1,182	-86.275%
2025-03-10	0.6600	0.6600	0.6100	0.6300	-16.000%	52	514	-88.889%
2025-03-07	0.7500	0.7500	0.7500	0.7500	-22.680%	20	514	-90.667%
2025-03-05	0.9700	0.9700	0.9700	0.9700	+2.105%	1	514	-92.784%
2025-03-03	1.0100	1.0100	0.9500	0.9500	-13.636%	12	514	-92.632%
2025-02-28	1.1000	1.1000	1.1000	1.1000	-20.290%	10	515	-93.636%
2025-02-26	1.4400	1.4400	1.3700	1.3800	+10.400%	23	510	-94.928%
2025-02-25	1.2500	1.2500	1.2500	1.2500	-7.407%	2	497	-94.400%
2025-02-24	1.3500	1.3500	1.3500	1.3500	-2.174%	15	499	-94.815%
2025-02-21	1.3800	1.3800	1.3800	1.3800	-8.000%	4	499	-94.928%
2025-02-20	1.5000	1.5000	1.5000	1.5000	-3.226%	1	500	-95.333%
2025-02-14	1.5500	1.5500	1.5500	1.5500	+1.974%	2	500	-95.484%
2025-02-13	1.4600	1.5500	1.4600	1.5200	-10.059%	16	499	-95.395%
2025-02-12	1.6900	1.6900	1.6900	1.6900	-4.520%	12	499	-95.858%
2025-02-11	1.6800	1.7700	1.6500	1.7700	-13.659%	156	499	-96.045%
2025-02-06	2.0500	2.0500	2.0500	2.0500	+0.490%	1	506	-96.585%
2025-02-05	1.7800	2.0400	1.7800	2.0400	+11.475%	22	507	-96.569%
2025-02-03	1.8300	1.8300	1.8300	1.8300	-11.594%	5	507	-96.175%
2025-01-31	2.0600	2.0700	2.0600	2.0700	+0.485%	16	507	-96.618%
2025-01-27	2.2000	2.2000	2.0600	2.0600	-5.936%	27	510	-96.602%
2025-01-24	2.1900	2.1900	2.1900	2.1900	+1.860%	6	489	-96.804%
2025-01-23	2.1000	2.2000	2.0100	2.1500	-20.956%	66	486	-96.744%
2025-01-22	3.0000	3.0800	2.7200	2.7200	-4.561%	11	484	-97.426%
2025-01-21	2.5500	2.8800	2.5500	2.8500	+5.556%	38	481	-97.544%
2025-01-17	2.7000	2.7000	2.7000	2.7000	-0.735%	4	474	-97.407%
2025-01-16	2.7200	2.7200	2.7200	2.7200	+0.369%	1	474	-97.426%
2025-01-15	2.7400	2.7500	2.7100	2.7100	-3.214%	8	474	-97.417%
2025-01-14	2.8000	2.8000	2.8000	2.8000	-4.437%	2	472	-97.500%
2025-01-10	2.9100	2.9300	2.8500	2.9300	+29.075%	16	470	-97.611%
2025-01-03	2.2000	2.5100	2.0500	2.2700	-3.814%	250	467	-96.916%
2025-01-02	2.4000	2.4000	2.3600	2.3600	-6.349%	21	418	-97.034%
2024-12-31	2.5800	2.5800	2.5200	2.5200	+1.613%	12	407	-97.222%
2024-12-26	2.4200	2.4800	2.4200	2.4800	+1.224%	4	407	-97.177%
2024-12-20	2.3000	2.4800	2.3000	2.4500	+15.023%	86	405	-97.143%
2024-12-19	2.1500	2.1500	2.1300	2.1300	+3.398%	21	320	-96.714%
2024-12-18	2.3500	2.3700	2.0600	2.0600	-4.186%	62	320	-96.602%
2024-12-17	1.9300	2.1500	1.9300	2.1500	-4.018%	8	278	-96.744%
2024-12-16	2.2400	2.2400	2.2400	2.2400	-0.444%	1	272	-96.875%
2024-12-13	2.2100	2.2500	2.2100	2.2500	-11.765%	60	272	-96.889%
2024-12-12	2.5500	2.5500	2.5500	2.5500	+0.791%	1	282	-97.255%
2024-12-10	2.7200	2.7700	2.5000	2.5300	+17.130%	46	281	-97.233%
2024-12-09	2.4500	2.4500	2.1600	2.1600	-12.551%	21	258	-96.759%
2024-12-06	2.5800	2.6000	2.4700	2.4700	0.000%	18	239	-97.166%
2024-12-05	1.8500	2.7000	1.8200	2.4700	+85.714%	61	237	-97.166%
2024-12-04	1.4300	1.4300	1.3300	1.3300	+0.758%	13	228	-94.737%
2024-12-03	1.3700	1.3700	1.3200	1.3200	-0.752%	39	217	-94.697%
2024-12-02	1.3300	1.3300	1.3300	1.3300	-0.746%	1	178	-94.737%
2024-11-29	1.3400	1.3400	1.3400	1.3400	-5.634%	4	177	-94.776%
2024-11-26	1.4200	1.4200	1.4200	1.4200	-3.401%	10	175	-95.070%
2024-11-25	1.5500	1.5500	1.4700	1.4700	+8.889%	58	165	-95.238%
2024-11-22	1.2800	1.3500	1.2800	1.3500	-1.460%	4	122	-94.815%
2024-11-20	1.3500	1.3700	1.3500	1.3700	+7.031%	52	121	-94.891%
2024-11-19	1.2800	1.2800	1.2800	1.2800	-5.185%	2	55	-94.531%
2024-11-18	1.3100	1.3500	1.3100	1.3500	+7.143%	2	53	-94.815%
2024-11-15	1.2600	1.2600	1.2600	1.2600	-1.563%	2	51	-94.444%
2024-11-14	1.4200	1.4200	1.2800	1.2800	0.000%	10	51	-94.531%
2024-11-13	1.2800	1.2800	1.2800	1.2800	+18.519%	4	47	-94.531%
2024-11-12	1.1300	1.1300	1.0800	1.0800	-6.087%	5	51	-93.519%
2024-11-11	1.1400	1.1500	1.1400	1.1500	+4.545%	9	47	-93.913%
2024-11-08	1.1000	1.1000	1.1000	1.1000	-5.983%	4	40	-93.636%
2024-11-06	1.1300	1.1700	1.1300	1.1700	+30.000%	32	38	-94.017%
2024-11-04	1.0000	1.0000	0.9000	0.9000	-18.182%	8	9	-92.222%
2024-10-31	1.0200	1.1000	1.0200	1.1000	+1.852%	2	4	-93.636%
2024-10-30	1.0800	1.0800	1.0800	1.0800	+9.091%	1	4	-93.519%
2024-10-28	0.9500	0.9900	0.9500	0.9900	+16.471%	2	3	-92.929%
2024-10-24	0.8500	0.8500	0.8500	0.8500	-4.494%	1	3	-91.765%
2024-10-18	0.8900	0.8900	0.8900	0.8900	0.000%	4	2	-92.135%