Dark

AAL20270115C22
AAL Jan 15 2027 22.00 Call (AAL270115C00022000)
option OPRA

EOD

Aug 24, 2026

0.1800+12.500%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.1500	0.1800	+12.500%	7	10,045	0.000%
2026-08-21	0.1800	0.1900	0.1600	0.1600	0.000%	46	10,051	+12.500%
2026-08-20	0.1700	0.1700	0.1600	0.1600	-27.273%	33	10,016	+12.500%
2026-08-19	0.1800	0.2300	0.1800	0.2200	0.000%	25	10,021	-18.182%
2026-08-18	0.2500	0.2500	0.2200	0.2200	-26.667%	14	10,033	-18.182%
2026-08-17	0.3100	0.3100	0.3000	0.3000	-9.091%	33	10,030	-40.000%
2026-08-14	0.3900	0.4000	0.3200	0.3300	-17.500%	1,818	10,017	-45.455%
2026-08-13	0.4200	0.4200	0.3800	0.4000	0.000%	112	9,213	-55.000%
2026-08-12	0.5100	0.5100	0.4000	0.4000	-16.667%	85	9,271	-55.000%
2026-08-11	0.5000	0.5000	0.4800	0.4800	0.000%	11	9,226	-62.500%
2026-08-10	0.5800	0.5800	0.4800	0.4800	-25.000%	17	9,216	-62.500%
2026-08-07	0.6300	0.6400	0.6300	0.6400	-7.246%	98	9,206	-71.875%
2026-08-06	0.8000	0.8000	0.6900	0.6900	-19.767%	6	9,206	-73.913%
2026-08-05	0.9200	0.9600	0.8600	0.8600	+4.878%	59	9,202	-79.070%
2026-08-04	0.7700	0.8300	0.7500	0.8200	+17.143%	19	9,206	-78.049%
2026-08-03	0.6600	0.8200	0.6300	0.7000	+29.630%	49	9,198	-74.286%
2026-07-31	0.5500	0.5500	0.5400	0.5400	-1.818%	9	9,202	-66.667%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+1.852%	2	9,210	-67.273%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-11.475%	1	9,212	-66.667%
2026-07-28	0.5200	0.6600	0.5200	0.6100	+7.018%	6	9,211	-70.492%
2026-07-27	0.5400	0.5700	0.5200	0.5700	+23.913%	12	9,207	-68.421%
2026-07-24	0.4000	0.4600	0.4000	0.4600	+31.429%	22	9,207	-60.870%
2026-07-23	0.3700	0.3700	0.3000	0.3500	-30.000%	115	9,217	-48.571%
2026-07-22	0.5500	0.5900	0.5000	0.5000	-12.281%	15	9,260	-64.000%
2026-07-21	0.6000	0.6000	0.5700	0.5700	-1.724%	16	9,265	-68.421%
2026-07-20	0.5600	0.5900	0.5600	0.5800	+3.571%	54	9,271	-68.966%
2026-07-17	0.5500	0.5600	0.5500	0.5600	-20.000%	23	9,305	-67.857%
2026-07-14	0.7900	0.8000	0.7000	0.7000	-17.647%	17	9,327	-74.286%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-15.842%	1	9,316	-78.824%
2026-07-10	1.1300	1.1300	1.0000	1.0100	-15.126%	9	9,316	-82.178%
2026-07-09	1.1500	1.2000	1.1500	1.1900	+33.708%	12	9,312	-84.874%
2026-07-08	1.1000	1.1000	0.8900	0.8900	-22.609%	105	9,301	-79.775%
2026-07-07	1.3500	1.3500	1.1400	1.1500	-18.440%	16	9,396	-84.348%
2026-07-06	1.5200	1.5200	1.4100	1.4100	+8.462%	17	9,394	-87.234%
2026-07-02	1.7000	1.7000	1.3000	1.3000	-14.474%	70	9,446	-86.154%
2026-07-01	1.6000	1.6300	1.5200	1.5200	-2.564%	22	9,446	-88.158%
2026-06-30	1.5600	1.6000	1.5600	1.5600	+5.405%	3	9,437	-88.462%
2026-06-29	1.4100	1.5400	1.4100	1.4800	+1.370%	46	9,436	-87.838%
2026-06-26	1.5400	1.5700	1.4600	1.4600	+6.569%	59	9,420	-87.671%
2026-06-25	1.4500	1.5400	1.3700	1.3700	+5.385%	28	9,386	-86.861%
2026-06-24	1.1500	1.3000	1.1500	1.3000	+46.067%	105	9,367	-86.154%
2026-06-23	0.9200	0.9600	0.8900	0.8900	-3.261%	73	9,356	-79.775%
2026-06-22	0.8500	1.0400	0.8500	0.9200	+4.545%	52	9,380	-80.435%
2026-06-18	0.9100	0.9100	0.8800	0.8800	+6.024%	11	9,333	-79.545%
2026-06-17	0.8200	0.8600	0.8200	0.8300	-2.353%	396	9,333	-78.313%
2026-06-16	0.9600	0.9600	0.8500	0.8500	+7.595%	54	9,363	-78.824%
2026-06-15	0.7500	0.8000	0.7100	0.7900	+21.538%	54	9,348	-77.215%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+18.182%	20	9,314	-72.308%
2026-06-11	0.4100	0.5500	0.4100	0.5500	+44.737%	7	9,319	-67.273%
2026-06-10	0.3400	0.4100	0.3400	0.3800	-22.449%	3	9,319	-52.632%
2026-06-09	0.4900	0.4900	0.4700	0.4900	+22.500%	9	9,320	-63.265%
2026-06-08	0.4300	0.4300	0.4000	0.4000	0.000%	111	9,328	-55.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+5.263%	10	9,438	-55.000%
2026-06-04	0.4100	0.4100	0.3800	0.3800	-26.923%	4	9,433	-52.632%
2026-06-02	0.6000	0.6000	0.5100	0.5200	-13.333%	27	9,433	-65.385%
2026-06-01	0.5800	0.6000	0.5800	0.6000	-13.043%	3	9,431	-70.000%
2026-05-29	0.7400	0.7400	0.6900	0.6900	0.000%	25	9,429	-73.913%
2026-05-28	0.6900	0.6900	0.6900	0.6900	-6.757%	2	9,416	-73.913%
2026-05-27	0.8000	0.8000	0.7400	0.7400	0.000%	49	9,416	-75.676%
2026-05-26	0.5800	0.7500	0.5800	0.7400	+29.825%	112	9,379	-75.676%
2026-05-22	0.4600	0.5700	0.4600	0.5700	+35.714%	465	9,013	-68.421%
2026-05-21	0.4000	0.4200	0.3700	0.4200	+23.529%	13	9,013	-57.143%
2026-05-20	0.2700	0.3400	0.2500	0.3400	+36.000%	9	9,013	-47.059%
2026-05-19	0.2600	0.2600	0.2500	0.2500	-24.242%	2	9,013	-28.000%
2026-05-15	0.3000	0.3300	0.3000	0.3300	-2.941%	11	9,013	-45.455%
2026-05-14	0.3400	0.3400	0.3400	0.3400	-17.073%	1	9,022	-47.059%
2026-05-08	0.4300	0.4300	0.3800	0.4100	+7.895%	6	9,023	-56.098%
2026-05-07	0.3900	0.4000	0.3800	0.3800	+90.000%	9	9,020	-52.632%
2026-05-01	0.2400	0.2400	0.2000	0.2000	-16.667%	7	9,030	-10.000%
2026-04-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	9,030	-25.000%
2026-04-29	0.2400	0.2500	0.1800	0.2200	-18.519%	84	9,031	-18.182%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-12.903%	150	8,974	-33.333%
2026-04-24	0.2700	0.3100	0.2700	0.3100	+29.167%	131	8,974	-41.935%
2026-04-23	0.2600	0.2800	0.2400	0.2400	-42.857%	9	8,949	-25.000%
2026-04-17	0.3500	0.4200	0.3400	0.4200	+44.828%	151	8,944	-57.143%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+7.407%	14	8,971	-37.931%
2026-04-14	0.3000	0.3000	0.2700	0.2700	+42.105%	220	8,971	-33.333%
2026-04-13	0.2400	0.2400	0.1900	0.1900	-20.833%	69	8,971	-5.263%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-11.111%	5	8,972	-25.000%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-6.897%	1	8,972	-33.333%
2026-04-07	0.2900	0.2900	0.2900	0.2900	+16.000%	2	8,972	-37.931%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+13.636%	2	8,970	-28.000%
2026-03-31	0.2200	0.2200	0.2200	0.2200	+10.000%	14	8,972	-18.182%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	1	8,957	-10.000%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-4.167%	39	8,957	-21.739%
2026-03-26	0.2400	0.2400	0.2400	0.2400	-14.286%	1	8,996	-25.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	0.000%	10	8,996	-35.714%
2026-03-19	0.2700	0.3000	0.2700	0.2800	+3.704%	69	8,994	-35.714%
2026-03-18	0.2700	0.2700	0.2700	0.2700	-10.000%	5	8,945	-33.333%
2026-03-17	0.2800	0.3000	0.2800	0.3000	+25.000%	330	8,945	-40.000%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-7.692%	3	9,093	-25.000%
2026-03-12	0.2600	0.2600	0.2600	0.2600	-16.129%	65	9,090	-30.769%
2026-03-10	0.3100	0.3100	0.3100	0.3100	+3.333%	1	9,150	-41.935%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+3.448%	3	9,151	-40.000%
2026-03-06	0.2900	0.2900	0.2900	0.2900	-35.556%	20	9,152	-37.931%
2026-03-04	0.4700	0.4700	0.4500	0.4500	-4.255%	4	9,152	-60.000%
2026-03-03	0.4500	0.5000	0.4500	0.4700	+9.302%	623	9,151	-61.702%
2026-03-02	0.4400	0.4400	0.4300	0.4300	-33.846%	2	8,814	-58.140%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+35.417%	200	8,812	-72.308%
2026-02-23	0.5400	0.5400	0.4800	0.4800	-14.286%	6	8,612	-62.500%
2026-02-19	0.5700	0.5700	0.5400	0.5600	-21.127%	47	8,615	-67.857%
2026-02-17	0.7100	0.7100	0.7100	0.7100	+7.576%	35	8,644	-74.648%
2026-02-12	0.6300	0.6900	0.6000	0.6600	-26.667%	61	8,609	-72.727%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-1.099%	1	8,644	-80.000%
2026-02-09	0.9100	0.9100	0.9100	0.9100	-6.186%	1	8,643	-80.220%
2026-02-06	0.8000	0.9700	0.8000	0.9700	+70.175%	89	8,643	-81.443%
2026-02-02	0.5700	0.5700	0.5700	0.5700	+7.547%	50	8,634	-68.421%
2026-01-30	0.5300	0.5300	0.5300	0.5300	+3.922%	1	8,684	-66.038%
2026-01-29	0.4900	0.5200	0.4900	0.5100	-12.069%	62	8,685	-64.706%
2026-01-28	0.5800	0.5800	0.5800	0.5800	-7.937%	15	8,745	-68.966%
2026-01-27	0.7200	0.7200	0.6300	0.6300	-24.096%	81	8,730	-71.429%
2026-01-26	0.8200	0.8300	0.8200	0.8300	-2.353%	5	8,734	-78.313%
2026-01-23	0.8600	0.8600	0.8500	0.8500	-16.667%	2	8,729	-78.824%
2026-01-22	1.0800	1.0800	1.0200	1.0200	+3.030%	7	8,728	-82.353%
2026-01-21	0.9900	0.9900	0.9900	0.9900	+5.319%	5	8,729	-81.818%
2026-01-20	0.8800	0.9400	0.8800	0.9400	-14.545%	250	8,727	-80.851%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-8.333%	5	8,639	-83.636%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1	8,639	-85.000%
2026-01-12	1.1500	1.1500	1.0900	1.1500	-8.000%	6	8,639	-84.348%
2026-01-09	1.2200	1.2500	1.2200	1.2500	+4.167%	5	8,635	-85.600%
2026-01-07	1.1600	1.2500	1.1600	1.2000	-1.639%	13	8,630	-85.000%
2026-01-05	1.2000	1.2200	1.2000	1.2200	+31.183%	135	8,629	-85.246%
2025-12-29	0.9500	0.9500	0.9300	0.9300	-10.577%	416	8,629	-80.645%
2025-12-26	1.1100	1.1100	1.0400	1.0400	-5.455%	103	8,867	-82.692%
2025-12-24	1.1000	1.1100	1.1000	1.1000	-8.333%	3	8,770	-83.636%
2025-12-23	1.1600	1.2000	1.1600	1.2000	-9.091%	3	8,770	-85.000%
2025-12-22	1.2200	1.3400	1.2200	1.3200	+8.197%	322	8,772	-86.364%
2025-12-17	1.2500	1.2600	1.2200	1.2200	-2.400%	28	8,861	-85.246%
2025-12-16	1.2200	1.3100	1.2200	1.2500	+22.549%	778	8,858	-85.600%
2025-12-15	1.0000	1.0200	1.0000	1.0200	-2.857%	43	8,982	-82.353%
2025-12-12	1.0300	1.0500	1.0300	1.0500	+5.000%	205	8,980	-82.857%
2025-12-11	1.0200	1.0200	1.0000	1.0000	-6.542%	27	9,097	-82.000%
2025-12-10	1.0400	1.1200	0.9700	1.0700	+1.905%	56	9,118	-83.178%
2025-12-09	1.0200	1.0500	1.0200	1.0500	-1.869%	301	9,096	-82.857%
2025-12-08	0.9800	1.0700	0.9800	1.0700	+11.458%	6	9,346	-83.178%
2025-12-05	0.9200	0.9600	0.9200	0.9600	+7.865%	43	9,349	-81.250%
2025-12-04	0.9200	0.9200	0.8900	0.8900	-6.316%	502	9,344	-79.775%
2025-12-03	0.9200	0.9500	0.9200	0.9500	+9.195%	609	9,844	-81.053%
2025-12-02	0.7900	0.9100	0.7900	0.8700	+6.098%	1,795	10,095	-79.310%
2025-12-01	0.8600	0.8600	0.8100	0.8200	-4.651%	32	10,593	-78.049%
2025-11-26	0.8100	0.8600	0.8100	0.8600	+59.259%	2	10,616	-79.070%
2025-11-20	0.5300	0.5900	0.5300	0.5400	+8.000%	352	10,616	-66.667%
2025-11-17	0.6000	0.6000	0.5000	0.5000	-29.577%	5	10,638	-64.000%
2025-11-11	0.6900	0.7700	0.6900	0.7100	0.000%	27	10,640	-74.648%
2025-11-10	0.8500	0.9000	0.7100	0.7100	-7.792%	68	10,613	-74.648%
2025-11-07	0.7800	0.7800	0.7600	0.7700	+4.054%	4	10,674	-76.623%
2025-11-06	0.7500	0.7500	0.7400	0.7400	-1.333%	2,001	10,674	-75.676%
2025-11-03	0.7400	0.7700	0.7400	0.7500	+19.048%	3	12,073	-76.000%
2025-10-31	0.6000	0.6300	0.6000	0.6300	+1.613%	4	12,073	-71.429%
2025-10-30	0.6600	0.6800	0.6200	0.6200	-17.333%	11	12,070	-70.968%
2025-10-29	0.5400	0.7500	0.5400	0.7500	+36.364%	112	12,062	-76.000%
2025-10-28	0.6600	0.6600	0.5500	0.5500	-26.667%	6	12,055	-67.273%
2025-10-27	0.7200	0.7500	0.7200	0.7500	+2.740%	35	12,062	-76.000%
2025-10-24	0.7400	0.8000	0.7000	0.7300	+25.862%	158	12,062	-75.342%
2025-10-23	0.5800	0.5900	0.5800	0.5800	+16.000%	13	12,219	-68.966%
2025-10-22	0.4800	0.5000	0.4400	0.5000	-5.660%	24	12,229	-64.000%
2025-10-21	0.5300	0.5300	0.5300	0.5300	-3.636%	1	12,209	-66.038%
2025-10-20	0.4900	0.5500	0.4900	0.5500	+19.565%	51	12,208	-67.273%
2025-10-17	0.4800	0.4800	0.4200	0.4600	-4.167%	411	12,159	-60.870%
2025-10-16	0.5500	0.5500	0.4800	0.4800	-5.882%	30	11,764	-62.500%
2025-10-15	0.5100	0.5100	0.5000	0.5100	0.000%	15	11,734	-64.706%
2025-10-14	0.5000	0.5100	0.4800	0.5100	+15.909%	28	11,719	-64.706%
2025-10-13	0.4500	0.4500	0.3900	0.4400	+4.762%	3	11,736	-59.091%
2025-10-10	0.3700	0.4200	0.3600	0.4200	+7.692%	182	11,735	-57.143%
2025-10-09	0.4400	0.4400	0.3900	0.3900	-7.143%	10	11,685	-53.846%
2025-10-08	0.4900	0.4900	0.4100	0.4200	+7.692%	140	11,675	-57.143%
2025-10-07	0.3900	0.3900	0.3900	0.3900	-7.143%	2	11,725	-53.846%
2025-10-06	0.4000	0.4200	0.3900	0.4200	+10.526%	45	11,725	-57.143%
2025-10-03	0.3400	0.3900	0.3400	0.3800	+2.703%	12	11,760	-52.632%
2025-10-02	0.3300	0.3900	0.3300	0.3700	+5.714%	52	11,770	-51.351%
2025-10-01	0.3500	0.3600	0.3300	0.3500	+2.941%	20	11,760	-48.571%
2025-09-30	0.3400	0.3400	0.3300	0.3400	-2.857%	30	11,758	-47.059%
2025-09-29	0.3400	0.3500	0.3400	0.3500	0.000%	11	11,738	-48.571%
2025-09-26	0.3600	0.3700	0.3500	0.3500	-2.778%	452	11,730	-48.571%
2025-09-25	0.4200	0.4200	0.3600	0.3600	-18.182%	1,000	11,311	-50.000%
2025-09-24	0.4500	0.4500	0.4400	0.4400	-6.383%	55	10,338	-59.091%
2025-09-23	0.5100	0.5100	0.4700	0.4700	-6.000%	51	10,283	-61.702%
2025-09-22	0.4600	0.5000	0.4500	0.5000	+2.041%	24	10,233	-64.000%
2025-09-19	0.5100	0.5100	0.4800	0.4900	0.000%	103	10,232	-63.265%
2025-09-18	0.5300	0.5300	0.4900	0.4900	+2.083%	3	10,129	-63.265%
2025-09-16	0.4300	0.4800	0.4300	0.4800	-2.041%	1,756	10,127	-62.500%
2025-09-15	0.5400	0.5400	0.4700	0.4900	-7.547%	10	8,384	-63.265%
2025-09-09	0.5300	0.5300	0.5300	0.5300	-5.357%	5	8,374	-66.038%
2025-09-05	0.5600	0.5600	0.5600	0.5600	-3.448%	1	8,369	-67.857%
2025-09-04	0.5800	0.5800	0.5800	0.5800	-14.706%	1	8,368	-68.966%
2025-09-03	0.7800	0.7800	0.6800	0.6800	+15.254%	21	8,367	-73.529%
2025-09-02	0.5900	0.5900	0.5900	0.5900	-4.839%	4	8,351	-69.492%
2025-08-28	0.6200	0.6200	0.6200	0.6200	+1.639%	1	8,347	-70.968%
2025-08-27	0.6100	0.6100	0.6100	0.6100	+5.172%	3	8,348	-70.492%
2025-08-26	0.5800	0.5800	0.5800	0.5800	-1.695%	1	8,345	-68.966%
2025-08-25	0.5600	0.5900	0.5600	0.5900	-15.714%	3	8,346	-69.492%
2025-08-22	0.6400	0.7000	0.6000	0.7000	+40.000%	58	8,345	-74.286%
2025-08-21	0.5100	0.5100	0.5000	0.5000	-10.714%	6	8,361	-64.000%
2025-08-20	0.5500	0.5800	0.5400	0.5600	-13.846%	8	8,355	-67.857%
2025-08-19	0.6900	0.6900	0.6000	0.6500	-5.797%	102	8,353	-72.308%
2025-08-18	0.6200	0.6900	0.6200	0.6900	+4.545%	140	8,473	-73.913%
2025-08-15	0.6400	0.6600	0.6100	0.6600	+15.789%	5	8,403	-72.727%
2025-08-14	0.5300	0.5800	0.5300	0.5700	-12.308%	6	8,403	-68.421%
2025-08-13	0.5500	0.6500	0.5500	0.6500	+12.069%	69	8,401	-72.308%
2025-08-12	0.4200	0.5800	0.4200	0.5800	+61.111%	420	8,466	-68.966%
2025-08-11	0.3800	0.3800	0.3600	0.3600	-7.692%	122	8,806	-50.000%
2025-08-08	0.3900	0.3900	0.3900	0.3900	-2.500%	4	8,905	-53.846%
2025-08-05	0.3500	0.4000	0.3100	0.4000	+25.000%	7	8,909	-55.000%
2025-08-01	0.3700	0.3700	0.3200	0.3200	-21.951%	7	8,904	-43.750%
2025-07-31	0.4000	0.4100	0.4000	0.4100	0.000%	15	8,897	-56.098%
2025-07-30	0.4100	0.4100	0.4100	0.4100	0.000%	201	8,882	-56.098%
2025-07-29	0.4000	0.4100	0.4000	0.4100	+2.500%	210	8,681	-56.098%
2025-07-28	0.4000	0.4000	0.3900	0.4000	-9.091%	57	8,471	-55.000%
2025-07-25	0.4000	0.4500	0.4000	0.4400	+4.762%	5	8,478	-59.091%
2025-07-24	0.4400	0.4500	0.4000	0.4200	-34.375%	206	8,477	-57.143%
2025-07-23	0.6400	0.6400	0.6400	0.6400	+3.226%	4	8,276	-71.875%
2025-07-22	0.6200	0.6200	0.5800	0.6200	+1.639%	204	8,280	-70.968%
2025-07-21	0.6000	0.6400	0.6000	0.6100	-3.175%	8	8,080	-70.492%
2025-07-18	0.5700	0.6300	0.5700	0.6300	-8.696%	52	8,076	-71.429%
2025-07-17	0.6900	0.6900	0.6900	0.6900	+16.949%	1	8,026	-73.913%
2025-07-16	0.6000	0.6200	0.5900	0.5900	-10.606%	3	8,025	-69.492%
2025-07-11	0.6600	0.6600	0.6400	0.6600	-17.500%	7	8,024	-72.727%
2025-07-10	0.6000	0.8200	0.6000	0.8000	+77.778%	57	8,017	-77.500%
2025-07-09	0.4600	0.4600	0.4500	0.4500	-13.462%	55	8,023	-60.000%
2025-07-08	0.5300	0.5600	0.5200	0.5200	-13.333%	1,254	7,968	-65.385%
2025-07-03	0.6000	0.6000	0.6000	0.6000	+7.143%	3	7,331	-70.000%
2025-07-02	0.5400	0.5600	0.5400	0.5600	+5.660%	2	7,331	-67.857%
2025-07-01	0.4500	0.5300	0.4500	0.5300	+1.923%	48	7,331	-66.038%
2025-06-30	0.5200	0.5200	0.5200	0.5200	+4.000%	24	7,302	-65.385%
2025-06-26	0.5000	0.5000	0.5000	0.5000	+8.696%	13	7,302	-64.000%
2025-06-25	0.5100	0.5300	0.4600	0.4600	-19.298%	5	7,289	-60.870%
2025-06-24	0.5700	0.5700	0.5700	0.5700	+7.547%	8	7,288	-68.421%
2025-06-23	0.4500	0.5300	0.4300	0.5300	+12.766%	8	7,296	-66.038%
2025-06-20	0.4700	0.4800	0.4300	0.4700	+2.174%	1,268	7,290	-61.702%
2025-06-18	0.4600	0.4600	0.4600	0.4600	0.000%	10	6,960	-60.870%
2025-06-13	0.4100	0.5000	0.4100	0.4600	-6.122%	208	6,960	-60.870%
2025-06-12	0.5100	0.5100	0.4900	0.4900	-7.547%	402	6,858	-63.265%
2025-06-11	0.6000	0.6000	0.5300	0.5300	-25.352%	25	6,456	-66.038%
2025-06-09	0.7000	0.7300	0.6700	0.7100	+18.333%	4	6,456	-74.648%
2025-06-05	0.6000	0.6000	0.6000	0.6000	-3.226%	1	6,454	-70.000%
2025-06-04	0.6200	0.6200	0.6200	0.6200	-6.061%	1	6,454	-70.968%
2025-06-03	0.6600	0.6600	0.6600	0.6600	+10.000%	1	6,454	-72.727%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-1.639%	19	6,453	-70.000%
2025-05-30	0.6100	0.6100	0.6100	0.6100	-6.154%	30	6,472	-70.492%
2025-05-28	0.6500	0.6500	0.6500	0.6500	+4.839%	3	6,487	-72.308%
2025-05-21	0.6700	0.6700	0.6200	0.6200	-18.421%	4	6,490	-70.968%
2025-05-16	0.7600	0.7600	0.7600	0.7600	-1.299%	16	6,494	-76.316%
2025-05-14	0.8000	0.8000	0.7700	0.7700	-7.229%	8	6,486	-76.623%
2025-05-13	0.7900	0.8300	0.7900	0.8300	+23.881%	17	6,494	-78.313%
2025-05-12	0.7900	0.7900	0.6700	0.6700	+8.065%	42	6,483	-73.134%
2025-05-09	0.6500	0.6500	0.6000	0.6200	-4.615%	414	6,454	-70.968%
2025-05-08	0.6500	0.6500	0.6500	0.6500	+8.333%	9	6,655	-72.308%
2025-05-05	0.6300	0.6300	0.6000	0.6000	+7.143%	8	6,646	-70.000%
2025-05-02	0.5600	0.5800	0.5600	0.5600	+33.333%	12	6,641	-67.857%
2025-04-30	0.4200	0.4200	0.4200	0.4200	-12.500%	2	6,639	-57.143%
2025-04-29	0.4800	0.4800	0.4800	0.4800	+9.091%	5	6,641	-62.500%
2025-04-28	0.4600	0.4700	0.4200	0.4400	+2.326%	696	6,636	-59.091%
2025-04-25	0.4300	0.4300	0.4300	0.4300	+7.500%	400	6,114	-58.140%
2025-04-24	0.3900	0.4200	0.3800	0.4000	-2.439%	1,693	5,914	-55.000%
2025-04-23	0.4200	0.4200	0.4000	0.4100	0.000%	121	4,367	-56.098%
2025-04-22	0.4100	0.4100	0.4100	0.4100	+5.128%	5	4,246	-56.098%
2025-04-21	0.3900	0.3900	0.3600	0.3900	-7.143%	6	4,246	-53.846%
2025-04-17	0.4300	0.4400	0.4200	0.4200	+2.439%	26	4,224	-57.143%
2025-04-16	0.4400	0.4500	0.4100	0.4100	-14.583%	15	4,224	-56.098%
2025-04-15	0.4800	0.4800	0.4500	0.4800	0.000%	5	4,209	-62.500%
2025-04-14	0.4600	0.4800	0.4500	0.4800	-12.727%	4	4,208	-62.500%
2025-04-11	0.5200	0.5500	0.5000	0.5500	-1.786%	80	4,208	-67.273%
2025-04-10	0.5500	0.6700	0.5400	0.5600	-13.846%	80	4,181	-67.857%
2025-04-09	0.6700	0.6700	0.6500	0.6500	+14.035%	8	4,101	-72.308%
2025-04-07	0.5700	0.5700	0.5700	0.5700	+5.556%	1	4,095	-68.421%
2025-04-04	0.4600	0.5700	0.4600	0.5400	+3.846%	50	4,096	-66.667%
2025-04-03	0.5300	0.5300	0.5200	0.5200	-16.129%	6	4,092	-65.385%
2025-04-02	0.6200	0.6200	0.6200	0.6200	+10.714%	1	4,087	-70.968%
2025-04-01	0.5600	0.5600	0.5600	0.5600	+12.000%	5	4,087	-67.857%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-12.281%	7	4,087	-64.000%
2025-03-28	0.5900	0.5900	0.5600	0.5700	-6.557%	78	4,087	-68.421%
2025-03-27	0.6100	0.6100	0.6100	0.6100	-6.154%	2	4,090	-70.492%
2025-03-26	0.6500	0.6500	0.6500	0.6500	-5.797%	1	4,088	-72.308%
2025-03-25	0.6900	0.6900	0.6900	0.6900	+6.154%	1	4,087	-73.913%
2025-03-21	0.6500	0.6600	0.6400	0.6500	-5.797%	1,972	4,088	-72.308%
2025-03-19	0.7000	0.7000	0.6900	0.6900	+7.812%	16	3,591	-73.913%
2025-03-18	0.6400	0.6400	0.6400	0.6400	-4.478%	2	3,602	-71.875%
2025-03-17	0.6800	0.7400	0.6700	0.6700	+11.667%	28	3,600	-73.134%
2025-03-14	0.6000	0.6000	0.6000	0.6000	+1.695%	6	3,594	-70.000%
2025-03-13	0.5700	0.5900	0.5700	0.5900	-6.349%	15	3,597	-69.492%
2025-03-12	0.6600	0.6600	0.6200	0.6300	-24.096%	110	3,597	-71.429%
2025-03-11	0.8700	0.9400	0.8300	0.8300	-17.000%	3	3,511	-78.313%
2025-03-10	0.9500	1.0000	0.8900	1.0000	-3.846%	17	3,511	-82.000%
2025-03-07	1.0900	1.1000	0.9200	1.0400	-14.754%	90	3,510	-82.692%
2025-03-06	1.2200	1.2200	1.2200	1.2200	-6.870%	6	3,509	-85.246%
2025-03-05	1.2000	1.3100	1.2000	1.3100	+8.264%	4	3,509	-86.260%
2025-03-04	1.4900	1.4900	1.0200	1.2100	-13.571%	192	3,509	-85.124%
2025-03-03	1.4600	1.4600	1.4000	1.4000	-20.904%	18	3,437	-87.143%
2025-02-25	1.7900	1.8400	1.7000	1.7700	-7.813%	220	3,422	-89.831%
2025-02-24	1.9500	1.9900	1.9200	1.9200	-7.692%	12	3,212	-90.625%
2025-02-20	2.1000	2.1000	2.0800	2.0800	-7.143%	2	3,208	-91.346%
2025-02-19	2.2000	2.2400	2.2000	2.2400	+1.818%	6	3,209	-91.964%
2025-02-13	2.1800	2.2000	2.1000	2.2000	-5.983%	708	3,208	-91.818%
2025-02-11	2.4100	2.4100	2.3400	2.3400	-17.314%	506	2,500	-92.308%
2025-02-07	2.8300	2.8300	2.8300	2.8300	+5.993%	12	2,002	-93.640%
2025-02-04	2.6700	2.6700	2.6700	2.6700	+3.488%	4	2,008	-93.258%
2025-02-03	2.4500	2.6000	2.4400	2.5800	-7.857%	49	2,008	-93.023%
2025-01-31	2.9700	2.9700	2.8000	2.8000	+1.818%	14	1,999	-93.571%
2025-01-30	2.8700	2.8700	2.7500	2.7500	-5.172%	101	1,902	-93.455%
2025-01-29	2.8700	2.9000	2.8600	2.9000	-3.333%	7	1,902	-93.793%
2025-01-28	3.0000	3.0000	3.0000	3.0000	-2.913%	2	1,898	-94.000%
2025-01-27	2.7200	3.0900	2.7200	3.0900	+3.691%	5	1,896	-94.175%
2025-01-24	2.9800	2.9800	2.9800	2.9800	+4.561%	8	1,899	-93.960%
2025-01-23	2.8600	2.9000	2.7600	2.8500	-22.973%	336	1,895	-93.684%
2025-01-21	3.7000	3.8000	3.7000	3.7000	+0.817%	8	1,595	-95.135%
2025-01-17	3.6700	3.6700	3.6300	3.6700	+0.548%	92	1,595	-95.095%
2025-01-16	3.6500	3.6500	3.6500	3.6500	0.000%	4	1,595	-95.068%
2025-01-14	3.5200	3.6500	3.5200	3.6500	-3.439%	9	1,591	-95.068%
2025-01-10	3.7800	3.7800	3.7800	3.7800	+8.934%	2	1,589	-95.238%
2025-01-06	3.4600	3.4700	3.4600	3.4700	+14.901%	2	1,588	-94.813%
2025-01-03	3.0200	3.0200	3.0200	3.0200	-8.485%	40	1,587	-94.040%
2025-01-02	3.3500	3.3700	3.3000	3.3000	+1.538%	6	1,587	-94.545%
2024-12-26	3.2700	3.2700	3.2500	3.2500	0.000%	7	1,587	-94.462%
2024-12-24	3.2500	3.2500	3.2500	3.2500	+2.848%	10	1,588	-94.462%
2024-12-20	3.1600	3.1600	3.1600	3.1600	+26.400%	1	1,588	-94.304%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-13.793%	7	1,588	-92.800%
2024-12-18	2.9000	2.9000	2.9000	2.9000	+4.317%	1	1,588	-93.793%
2024-12-16	2.9100	2.9100	2.7800	2.7800	-6.397%	21	1,588	-93.525%
2024-12-13	3.1500	3.1500	2.9700	2.9700	-8.615%	50	1,589	-93.939%
2024-12-12	3.2600	3.2600	3.2500	3.2500	-1.515%	31	1,589	-94.462%
2024-12-11	3.2900	3.3000	3.2900	3.3000	-0.602%	9	1,589	-94.545%
2024-12-10	3.6000	3.6700	3.3200	3.3200	+4.403%	4	1,590	-94.578%
2024-12-09	3.1800	3.1800	3.1800	3.1800	-0.625%	1	1,590	-94.340%
2024-12-06	3.5000	3.5000	3.2000	3.2000	-7.246%	8	1,589	-94.375%
2024-12-05	2.3000	3.5100	2.3000	3.4500	+82.540%	2,020	1,589	-94.783%
2024-12-02	1.8900	1.8900	1.8900	1.8900	+2.162%	3	1,957	-90.476%
2024-11-27	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,953	-90.270%
2024-11-18	1.8000	1.8000	1.8000	1.8000	-3.226%	92	1,953	-90.000%
2024-11-14	1.8500	1.8600	1.8400	1.8600	+8.140%	6	2,045	-90.323%
2024-11-13	1.7600	2.0300	1.6500	1.7200	+12.418%	2,001	2,039	-89.535%
2024-11-11	1.5300	1.5300	1.5300	1.5300	+0.658%	3	130	-88.235%
2024-11-08	1.5200	1.5200	1.5200	1.5200	+2.013%	2	133	-88.158%
2024-11-07	1.4900	1.4900	1.4900	1.4900	-5.096%	1	132	-87.919%
2024-11-06	1.5900	1.5900	1.5700	1.5700	+12.143%	7	132	-88.535%
2024-10-31	1.4800	1.4800	1.4000	1.4000	-0.709%	2	127	-87.143%
2024-10-28	1.3900	1.4400	1.3500	1.4100	+28.182%	15	127	-87.234%
2024-10-25	1.1000	1.1000	1.1000	1.1000	+6.796%	2	125	-83.636%
2024-10-24	1.0300	1.0300	1.0300	1.0300	-12.712%	1	125	-82.524%
2024-10-22	1.1800	1.1800	1.1800	1.1800	-15.714%	1	124	-84.746%
2024-10-18	1.2100	1.4000	1.2100	1.4000	+21.739%	12	123	-87.143%
2024-10-16	1.0200	1.1500	1.0200	1.1500	+17.347%	39	118	-84.348%
2024-10-15	0.9500	1.0000	0.9500	0.9800	+12.644%	13	80	-81.633%
2024-10-14	0.8700	0.8700	0.8700	0.8700	-4.396%	1	67	-79.310%
2024-10-11	0.9100	0.9100	0.9100	0.9100	-3.191%	20	66	-80.220%
2024-10-10	0.9400	0.9800	0.9400	0.9400	-6.931%	3	56	-80.851%
2024-10-09	0.9400	1.0100	0.9400	1.0100	+4.124%	5	55	-82.178%
2024-10-08	0.9200	1.0000	0.9200	0.9700	+18.293%	5	54	-81.443%
2024-10-04	0.8200	0.8200	0.8200	0.8200	+22.388%	2	55	-78.049%
2024-10-03	0.6700	0.6700	0.6700	0.6700	0.000%	2	55	-73.134%
2024-10-01	0.7100	0.7100	0.6700	0.6700	-12.987%	39	53	-73.134%
2024-09-30	0.7700	0.7700	0.7700	0.7700	-7.229%	1	73	-76.623%
2024-09-27	0.8300	0.8300	0.8300	0.8300	-3.488%	4	72	-78.313%
2024-09-26	0.8400	0.8600	0.8400	0.8600	+16.216%	65	70	-79.070%
2024-09-19	0.7600	0.7600	0.7400	0.7400	+8.824%	2	7	-75.676%
2024-09-16	0.7000	0.7000	0.6800	0.6800	0.000%	5	5	-73.529%