Dark

AAL20270115C20
AAL Jan 15 2027 20.00 Call (AAL270115C00020000)
option OPRA

EOD

Aug 24, 2026

0.2900-3.333%(-0.0100)1,715

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3100	0.2700	0.2900	-3.333%	1,715	17,443	0.000%
2026-08-21	0.3000	0.3300	0.3000	0.3000	+7.143%	445	16,666	-3.333%
2026-08-20	0.3000	0.3000	0.2700	0.2800	-15.152%	365	16,496	+3.571%
2026-08-19	0.3800	0.3800	0.3200	0.3300	-10.811%	557	16,489	-12.121%
2026-08-18	0.4000	0.4200	0.3700	0.3700	-17.778%	576	16,500	-21.622%
2026-08-17	0.5000	0.5200	0.4500	0.4500	-16.667%	804	16,383	-35.556%
2026-08-14	0.6300	0.6300	0.5400	0.5400	-15.625%	227	16,511	-46.296%
2026-08-13	0.6500	0.6600	0.6400	0.6400	-1.538%	107	16,348	-54.688%
2026-08-12	0.7600	0.7600	0.6500	0.6500	-13.333%	555	16,258	-55.385%
2026-08-11	0.7400	0.8100	0.7400	0.7500	+1.351%	836	16,434	-61.333%
2026-08-10	0.9600	0.9600	0.7400	0.7400	-24.490%	853	15,673	-60.811%
2026-08-07	1.0000	1.0000	0.9500	0.9800	-2.000%	1,835	15,686	-70.408%
2026-08-06	1.1700	1.1900	1.0000	1.0000	-23.077%	1,359	14,405	-71.000%
2026-08-05	1.2700	1.4500	1.2700	1.3000	+4.000%	62	14,189	-77.692%
2026-08-04	1.2200	1.2500	1.0800	1.2500	+17.925%	142	14,179	-76.800%
2026-08-03	0.9500	1.1700	0.9400	1.0600	+27.711%	1,779	14,171	-72.642%
2026-07-31	0.9000	0.9000	0.7900	0.8300	-7.778%	327	14,086	-65.060%
2026-07-30	0.8000	0.9000	0.7400	0.9000	+25.000%	1,420	14,086	-67.778%
2026-07-29	0.7400	0.8800	0.7000	0.7200	-19.101%	2,195	14,159	-59.722%
2026-07-28	0.7800	0.9400	0.7500	0.8900	+12.658%	3,162	14,192	-67.416%
2026-07-27	0.8000	0.8000	0.7100	0.7900	+23.438%	1,641	14,757	-63.291%
2026-07-24	0.5400	0.7200	0.5400	0.6400	+18.519%	1,938	14,674	-54.688%
2026-07-23	0.4700	0.5500	0.4600	0.5400	-27.027%	1,828	14,658	-46.296%
2026-07-22	0.8000	0.9200	0.7400	0.7400	-18.681%	147	14,753	-60.811%
2026-07-21	0.9000	0.9200	0.8500	0.9100	+3.409%	70	14,755	-68.132%
2026-07-20	0.8500	0.9100	0.8500	0.8800	+10.000%	225	14,815	-67.045%
2026-07-17	0.8500	0.8700	0.8000	0.8000	-23.077%	97	14,625	-63.750%
2026-07-16	0.9200	1.0800	0.9200	1.0400	+4.000%	23	14,708	-72.115%
2026-07-15	1.0300	1.1800	1.0000	1.0000	-6.542%	10	14,704	-71.000%
2026-07-14	1.1600	1.1600	1.0500	1.0700	-14.400%	7	14,705	-72.897%
2026-07-13	1.3900	1.4100	1.2500	1.2500	-19.355%	96	14,705	-76.800%
2026-07-10	1.5300	1.5500	1.4300	1.5500	+14.815%	58	14,755	-81.290%
2026-07-09	1.5500	1.7600	1.3500	1.3500	-5.594%	9	14,701	-78.519%
2026-07-08	1.4900	1.5300	1.2500	1.4300	+2.878%	1,612	14,699	-79.720%
2026-07-07	1.7700	1.7700	1.3900	1.3900	-29.082%	23	13,197	-79.137%
2026-07-06	2.2500	2.3000	1.9600	1.9600	-1.508%	697	13,207	-85.204%
2026-07-02	2.3000	2.5000	1.9600	1.9900	-6.132%	90	12,623	-85.427%
2026-07-01	2.2600	2.4100	2.1200	2.1200	-0.469%	163	12,623	-86.321%
2026-06-30	2.0500	2.3500	2.0500	2.1300	+1.429%	184	12,605	-86.385%
2026-06-29	2.0000	2.2000	2.0000	2.1000	+2.439%	260	12,613	-86.190%
2026-06-26	1.8700	2.1800	1.8700	2.0500	+9.626%	97	12,612	-85.854%
2026-06-25	1.8800	2.1600	1.7500	1.8700	+3.889%	312	12,592	-84.492%
2026-06-24	1.5500	1.8700	1.5500	1.8000	+40.625%	394	12,639	-83.889%
2026-06-23	1.3500	1.4000	1.2800	1.2800	-6.569%	47	12,639	-77.344%
2026-06-22	1.2600	1.5000	1.1500	1.3700	+5.385%	236	12,642	-78.832%
2026-06-18	1.2400	1.3400	1.2400	1.3000	+8.333%	188	12,507	-77.692%
2026-06-17	1.2400	1.3200	1.1900	1.2000	-4.000%	612	12,507	-75.833%
2026-06-16	1.1600	1.3800	1.0500	1.2500	+7.759%	509	12,437	-76.800%
2026-06-15	1.1200	1.2500	0.9600	1.1600	+23.404%	431	12,201	-75.000%
2026-06-12	0.9500	0.9900	0.9200	0.9400	+14.634%	82	12,163	-69.149%
2026-06-11	0.6500	0.8200	0.6200	0.8200	+49.091%	47	12,158	-64.634%
2026-06-10	0.6400	0.6500	0.5500	0.5500	-26.667%	7	12,157	-47.273%
2026-06-09	0.6500	0.8100	0.6500	0.7500	+22.951%	20	12,156	-61.333%
2026-06-08	0.6400	0.6400	0.6100	0.6100	-6.154%	7	12,158	-52.459%
2026-06-05	0.5700	0.6500	0.5500	0.6500	+18.182%	48	12,163	-55.385%
2026-06-04	0.6800	0.6800	0.5500	0.5500	-12.698%	22	12,161	-47.273%
2026-06-03	0.6500	0.6500	0.6000	0.6300	-12.500%	32	12,161	-53.968%
2026-06-02	0.7900	0.8000	0.7200	0.7200	-13.253%	100	12,170	-59.722%
2026-06-01	0.8100	0.8800	0.7200	0.8300	-19.417%	7	12,120	-65.060%
2026-05-29	1.0700	1.0700	1.0100	1.0300	-3.738%	16	12,121	-71.845%
2026-05-28	0.9600	1.1100	0.9500	1.0700	0.000%	57	12,121	-72.897%
2026-05-27	1.1400	1.2000	1.0400	1.0700	-2.727%	97	12,083	-72.897%
2026-05-26	0.9500	1.1000	0.8800	1.1000	+42.857%	489	12,081	-73.636%
2026-05-22	0.6600	0.8200	0.6500	0.7700	+26.230%	99	11,892	-62.338%
2026-05-21	0.5200	0.6100	0.5200	0.6100	+19.608%	65	11,919	-52.459%
2026-05-20	0.3900	0.5500	0.3900	0.5100	+34.211%	69	11,919	-43.137%
2026-05-19	0.4000	0.4000	0.3700	0.3800	-7.317%	62	11,958	-23.684%
2026-05-18	0.4100	0.4100	0.4100	0.4100	+2.500%	25	11,958	-29.268%
2026-05-15	0.4300	0.4800	0.4000	0.4000	-14.894%	225	11,958	-27.500%
2026-05-14	0.5000	0.5000	0.4600	0.4700	+6.818%	5	12,157	-38.298%
2026-05-13	0.4800	0.4800	0.4400	0.4400	-8.333%	11	12,157	-34.091%
2026-05-12	0.5000	0.5000	0.4300	0.4800	-2.041%	10	12,157	-39.583%
2026-05-11	0.5500	0.5500	0.4900	0.4900	-19.672%	33	12,157	-40.816%
2026-05-08	0.6200	0.6200	0.5400	0.6100	+10.909%	96	12,169	-52.459%
2026-05-07	0.5700	0.6000	0.5500	0.5500	+3.774%	66	12,097	-47.273%
2026-05-06	0.5200	0.5500	0.4700	0.5300	+20.455%	502	12,092	-45.283%
2026-05-05	0.3800	0.4400	0.3800	0.4400	+18.919%	50	12,148	-34.091%
2026-05-04	0.3600	0.3900	0.3500	0.3700	+2.778%	30	12,149	-21.622%
2026-05-01	0.3500	0.4300	0.3500	0.3600	+2.857%	45	12,136	-19.444%
2026-04-30	0.3200	0.3500	0.3200	0.3500	+29.630%	31	12,136	-17.143%
2026-04-29	0.3400	0.3400	0.2700	0.2700	-22.857%	145	12,111	+7.407%
2026-04-28	0.3500	0.3700	0.3500	0.3500	-5.405%	92	11,971	-17.143%
2026-04-27	0.3900	0.3900	0.3700	0.3700	-11.905%	440	11,924	-21.622%
2026-04-24	0.4000	0.4300	0.4000	0.4200	+7.692%	274	11,623	-30.952%
2026-04-23	0.3900	0.4300	0.3300	0.3900	+14.706%	312	11,373	-25.641%
2026-04-22	0.3600	0.4500	0.3300	0.3400	-10.526%	222	11,215	-14.706%
2026-04-21	0.4200	0.4200	0.3600	0.3800	-13.636%	64	11,216	-23.684%
2026-04-20	0.5300	0.5300	0.4000	0.4400	-16.981%	372	11,216	-34.091%
2026-04-17	0.5500	0.6400	0.4900	0.5300	+29.268%	290	11,220	-45.283%
2026-04-16	0.4200	0.4300	0.4100	0.4100	-6.818%	18	11,177	-29.268%
2026-04-15	0.4200	0.4400	0.4000	0.4400	+4.762%	44	11,173	-34.091%
2026-04-14	0.4000	0.4500	0.3600	0.4200	+40.000%	552	11,173	-30.952%
2026-04-13	0.2800	0.3000	0.2800	0.3000	-6.250%	57	11,159	-3.333%
2026-04-10	0.3500	0.4000	0.3200	0.3200	-8.571%	420	11,154	-9.375%
2026-04-09	0.3700	0.3700	0.3300	0.3500	-2.778%	33	11,129	-17.143%
2026-04-08	0.4000	0.5000	0.3600	0.3600	+16.129%	5,611	11,129	-19.444%
2026-04-07	0.3200	0.3200	0.3100	0.3100	-8.824%	45	6,553	-6.452%
2026-04-06	0.3400	0.3400	0.3300	0.3400	+6.250%	29	6,566	-14.706%
2026-04-02	0.3300	0.3400	0.2900	0.3200	-13.514%	1,057	6,521	-9.375%
2026-04-01	0.3700	0.4000	0.3700	0.3700	+19.355%	1,021	6,521	-21.622%
2026-03-31	0.3100	0.3900	0.3100	0.3100	-3.125%	210	5,828	-6.452%
2026-03-30	0.2800	0.3200	0.2800	0.3200	0.000%	33	5,827	-9.375%
2026-03-27	0.3200	0.3500	0.3200	0.3200	-3.030%	35	5,828	-9.375%
2026-03-26	0.3600	0.3600	0.3300	0.3300	-8.333%	27	5,826	-12.121%
2026-03-25	0.3600	0.3600	0.3600	0.3600	+5.882%	3	5,836	-19.444%
2026-03-24	0.3500	0.3500	0.3100	0.3400	-8.108%	3,762	5,838	-14.706%
2026-03-23	0.4100	0.4100	0.3600	0.3700	+12.121%	50	4,257	-21.622%
2026-03-20	0.3800	0.3800	0.3300	0.3300	-8.333%	11	4,222	-12.121%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-10.000%	7	4,222	-19.444%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+8.108%	10	4,220	-27.500%
2026-03-17	0.3800	0.4000	0.3700	0.3700	+12.121%	63	4,230	-21.622%
2026-03-16	0.3700	0.3700	0.3300	0.3300	-2.941%	19	4,225	-12.121%
2026-03-13	0.3700	0.3700	0.3300	0.3400	-2.857%	414	4,228	-14.706%
2026-03-12	0.3700	0.3900	0.3500	0.3500	-16.667%	20	4,350	-17.143%
2026-03-11	0.4200	0.4200	0.4200	0.4200	-6.667%	16	4,342	-30.952%
2026-03-10	0.4800	0.5300	0.4200	0.4500	-13.462%	126	4,342	-35.556%
2026-03-09	0.4000	0.5200	0.3800	0.5200	+15.556%	257	4,292	-44.231%
2026-03-06	0.5000	0.5200	0.4500	0.4500	-18.182%	32	4,299	-35.556%
2026-03-05	0.5100	0.5800	0.3200	0.5500	-15.385%	110	4,288	-47.273%
2026-03-04	0.6800	0.7200	0.6500	0.6500	+4.839%	8	4,389	-55.385%
2026-03-03	0.5500	0.6200	0.5400	0.6200	0.000%	15	4,385	-53.226%
2026-03-02	0.5600	0.7900	0.5600	0.6200	-15.068%	71	4,373	-53.226%
2026-02-27	0.7500	0.7500	0.7300	0.7300	-27.000%	6	4,357	-60.274%
2026-02-26	0.9800	1.0000	0.9800	1.0000	+36.986%	2	4,352	-71.000%
2026-02-24	0.7200	0.7500	0.7200	0.7300	+1.389%	6	4,352	-60.274%
2026-02-23	0.7000	0.7300	0.7000	0.7200	-16.279%	14	4,356	-59.722%
2026-02-20	0.8500	0.8600	0.8500	0.8600	+4.878%	6	4,362	-66.279%
2026-02-19	0.7800	0.8300	0.7400	0.8200	-18.000%	418	4,362	-64.634%
2026-02-18	1.0000	1.0000	0.9800	1.0000	+4.167%	86	4,386	-71.000%
2026-02-17	0.8500	0.9600	0.8500	0.9600	+7.865%	13	4,366	-69.792%
2026-02-13	0.9100	0.9300	0.8900	0.8900	-10.101%	19	4,355	-67.416%
2026-02-12	1.0000	1.0000	0.8700	0.9900	-1.000%	19	4,355	-70.707%
2026-02-11	1.2200	1.2200	0.9900	1.0000	-23.077%	22	4,358	-71.000%
2026-02-10	1.2800	1.3000	1.2800	1.3000	+4.000%	12	4,372	-77.692%
2026-02-09	1.2500	1.3000	1.2500	1.2500	-8.088%	86	4,372	-76.800%
2026-02-06	1.1800	1.3600	1.1800	1.3600	+36.000%	99	4,322	-78.676%
2026-02-05	1.0500	1.0500	1.0000	1.0000	-8.257%	42	4,362	-71.000%
2026-02-04	1.0000	1.1300	1.0000	1.0900	+21.111%	24	4,383	-73.394%
2026-02-03	0.9500	1.0000	0.9000	0.9000	+5.882%	171	4,402	-67.778%
2026-02-02	0.9000	0.9000	0.8500	0.8500	+18.056%	15	4,407	-65.882%
2026-01-30	0.7900	0.7900	0.7200	0.7200	-5.263%	17	4,416	-59.722%
2026-01-29	0.7600	0.8100	0.7400	0.7600	-5.000%	63	4,416	-61.842%
2026-01-28	0.8800	0.8800	0.7900	0.8000	-11.111%	50	4,445	-63.750%
2026-01-27	1.0000	1.1000	0.7800	0.9000	-20.354%	91	4,448	-67.778%
2026-01-26	1.1800	1.1800	1.1000	1.1300	-4.237%	300	4,445	-74.336%
2026-01-23	1.2700	1.2700	1.1600	1.1800	-10.606%	48	4,254	-75.424%
2026-01-22	1.4000	1.4100	1.3200	1.3200	-0.752%	28	4,247	-78.030%
2026-01-21	1.3000	1.4500	1.2700	1.3300	+6.400%	39	4,244	-78.195%
2026-01-20	1.3300	1.4000	1.2500	1.2500	-14.384%	72	4,242	-76.800%
2026-01-16	1.6000	1.6000	1.4600	1.4600	-8.750%	37	4,240	-80.137%
2026-01-15	1.6000	1.6500	1.6000	1.6000	+14.286%	52	4,240	-81.875%
2026-01-14	1.4600	1.4600	1.3100	1.4000	-4.762%	509	4,248	-79.286%
2026-01-13	1.5800	1.5800	1.4700	1.4700	-16.000%	47	4,187	-80.272%
2026-01-12	1.6000	1.8200	1.5000	1.7500	+2.339%	98	4,188	-83.429%
2026-01-09	1.5500	1.7200	1.5500	1.7100	+8.228%	124	4,123	-83.041%
2026-01-08	1.6800	1.6800	1.5700	1.5800	-7.602%	29	4,116	-81.646%
2026-01-07	1.6300	1.8900	1.6300	1.7100	+12.500%	30	4,134	-83.041%
2026-01-06	1.6900	1.7500	1.5200	1.5200	-8.982%	98	4,146	-80.921%
2026-01-05	1.6600	1.7000	1.5700	1.6700	+21.014%	28	4,194	-82.635%
2025-12-31	1.4200	1.4200	1.3800	1.3800	-1.429%	2	4,213	-78.986%
2025-12-30	1.3700	1.4000	1.3700	1.4000	+2.941%	4	4,213	-79.286%
2025-12-29	1.3000	1.3700	1.3000	1.3600	-7.483%	46	4,216	-78.676%
2025-12-26	1.4000	1.4700	1.4000	1.4700	-2.000%	219	4,216	-80.272%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-11.765%	1	4,214	-80.667%
2025-12-23	1.7700	1.7700	1.7000	1.7000	-6.077%	4	4,214	-82.941%
2025-12-22	1.6800	1.8100	1.6800	1.8100	+9.697%	127	4,216	-83.978%
2025-12-19	1.5700	1.6500	1.5700	1.6500	+1.852%	68	4,312	-82.424%
2025-12-18	1.6200	1.6200	1.6200	1.6200	-4.142%	8	4,305	-82.099%
2025-12-17	1.7000	1.7000	1.6900	1.6900	-1.170%	13	4,312	-82.840%
2025-12-16	1.5000	1.7800	1.5000	1.7100	+23.913%	17	4,318	-83.041%
2025-12-15	1.3100	1.4100	1.3100	1.3800	-2.817%	14	4,323	-78.986%
2025-12-12	1.4900	1.4900	1.4200	1.4200	+2.158%	14	4,323	-79.577%
2025-12-11	1.4600	1.5200	1.3700	1.3900	-9.740%	33	4,325	-79.137%
2025-12-10	1.4500	1.5400	1.4000	1.5400	+6.207%	17	4,324	-81.169%
2025-12-09	1.4200	1.4600	1.4200	1.4500	+1.399%	19	4,324	-80.000%
2025-12-08	1.3600	1.4300	1.3300	1.4300	+2.878%	128	4,322	-79.720%
2025-12-05	1.3000	1.3900	1.1300	1.3900	+11.200%	29	4,322	-79.137%
2025-12-04	1.1700	1.2500	1.1700	1.2500	-2.344%	6	4,340	-76.800%
2025-12-03	1.2800	1.3200	1.2000	1.2800	+4.065%	170	4,346	-77.344%
2025-12-02	1.1100	1.2500	1.1100	1.2300	+9.821%	188	4,511	-76.423%
2025-12-01	1.1000	1.1400	1.1000	1.1200	-2.609%	86	4,518	-74.107%
2025-11-28	1.1400	1.1600	1.0800	1.1500	-4.167%	4	4,517	-74.783%
2025-11-26	1.1600	1.2000	1.0800	1.2000	+15.385%	19	4,531	-75.833%
2025-11-25	0.9700	1.1000	0.9700	1.0400	+9.474%	39	4,531	-72.115%
2025-11-24	0.9000	0.9500	0.9000	0.9500	+3.261%	6	4,538	-69.474%
2025-11-21	0.7500	0.9500	0.7500	0.9200	+19.481%	71	4,538	-68.478%
2025-11-20	0.8500	0.8500	0.7500	0.7700	0.000%	57	4,591	-62.338%
2025-11-19	0.7800	0.7800	0.7700	0.7700	+1.316%	35	4,593	-62.338%
2025-11-18	0.7600	0.7600	0.7600	0.7600	0.000%	1	4,593	-61.842%
2025-11-17	0.8000	0.8400	0.7600	0.7600	-10.588%	337	4,593	-61.842%
2025-11-14	0.8500	0.8500	0.8500	0.8500	-19.048%	53	4,508	-65.882%
2025-11-12	1.0000	1.0500	1.0000	1.0500	+16.667%	181	4,559	-72.381%
2025-11-11	0.9200	0.9200	0.9000	0.9000	-10.000%	7	4,560	-67.778%
2025-11-10	1.1500	1.1500	1.0000	1.0000	-8.257%	12	4,560	-71.000%
2025-11-07	0.8900	1.1100	0.8900	1.0900	+5.825%	197	4,560	-73.394%
2025-11-06	1.0100	1.0300	0.9600	1.0300	-0.962%	7	4,562	-71.845%
2025-11-05	0.8500	1.0800	0.8500	1.0400	+26.829%	10	4,560	-72.115%
2025-11-04	0.9300	0.9300	0.8200	0.8200	-18.000%	3	4,558	-64.634%
2025-11-03	0.9700	1.0500	0.9000	1.0000	+7.527%	32	4,560	-71.000%
2025-10-31	0.9000	0.9300	0.9000	0.9300	+5.682%	4	4,560	-68.817%
2025-10-30	0.8400	0.9200	0.8400	0.8800	-1.124%	120	4,560	-67.045%
2025-10-29	0.8000	0.8900	0.8000	0.8900	+12.658%	97	4,509	-67.416%
2025-10-28	0.8700	0.8900	0.7900	0.7900	-18.557%	11	4,485	-63.291%
2025-10-27	1.0500	1.0500	0.9600	0.9700	-10.185%	53	4,493	-70.103%
2025-10-24	0.8200	1.1000	0.8200	1.0800	+35.000%	281	4,493	-73.148%
2025-10-23	0.7200	0.8400	0.6900	0.8000	+21.212%	60	4,666	-63.750%
2025-10-22	0.7000	0.7000	0.6400	0.6600	-10.811%	34	4,702	-56.061%
2025-10-21	0.6500	0.7500	0.6500	0.7400	+13.846%	72	4,704	-60.811%
2025-10-20	0.6300	0.6800	0.6300	0.6500	+3.175%	9	4,702	-55.385%
2025-10-17	0.6300	0.6300	0.6300	0.6300	0.000%	4	4,703	-53.968%
2025-10-16	0.7300	0.7300	0.5900	0.6300	-16.000%	53	4,702	-53.968%
2025-10-15	0.7000	0.7500	0.6900	0.7500	+10.294%	124	4,675	-61.333%
2025-10-14	0.6000	0.7000	0.5800	0.6800	+17.241%	83	4,697	-57.353%
2025-10-13	0.5500	0.6000	0.5500	0.5800	+7.407%	45	4,696	-50.000%
2025-10-10	0.5500	0.5600	0.5200	0.5400	0.000%	2,505	4,715	-46.296%
2025-10-09	0.5900	0.6800	0.5100	0.5400	-12.903%	2,548	6,975	-46.296%
2025-10-08	0.5300	0.6200	0.5300	0.6200	+12.727%	28	7,846	-53.226%
2025-10-07	0.5500	0.5500	0.5500	0.5500	-6.780%	11	7,825	-47.273%
2025-10-06	0.5000	0.5900	0.5000	0.5900	+13.462%	9	7,825	-50.847%
2025-10-03	0.5200	0.5400	0.5100	0.5200	+1.961%	25	7,828	-44.231%
2025-10-02	0.4800	0.5300	0.4800	0.5100	+4.082%	50	7,818	-43.137%
2025-10-01	0.4900	0.4900	0.4600	0.4900	+4.255%	26	7,806	-40.816%
2025-09-30	0.4700	0.4700	0.4500	0.4700	-6.000%	139	7,797	-38.298%
2025-09-29	0.4800	0.5100	0.4800	0.5000	+2.041%	92	7,714	-42.000%
2025-09-26	0.4800	0.5000	0.4800	0.4900	-2.000%	68	7,683	-40.816%
2025-09-25	0.5800	0.5800	0.5000	0.5000	-18.033%	365	7,674	-42.000%
2025-09-24	0.6400	0.6400	0.6100	0.6100	-6.154%	170	7,383	-52.459%
2025-09-23	0.7000	0.7000	0.6500	0.6500	-4.412%	43	7,234	-55.385%
2025-09-22	0.6300	0.6800	0.6300	0.6800	-1.449%	25	7,216	-57.353%
2025-09-19	0.6900	0.6900	0.6900	0.6900	-2.817%	100	7,211	-57.971%
2025-09-18	0.7100	0.7100	0.7100	0.7100	-5.333%	1	7,178	-59.155%
2025-09-17	0.6700	0.7500	0.6700	0.7500	+10.294%	12	7,177	-61.333%
2025-09-16	0.6500	0.6800	0.6200	0.6800	0.000%	138	7,176	-57.353%
2025-09-15	0.6900	0.7500	0.6800	0.6800	-15.000%	64	7,094	-57.353%
2025-09-12	0.8200	0.8200	0.8000	0.8000	-1.235%	62	7,044	-63.750%
2025-09-11	0.7200	0.8100	0.7200	0.8100	+5.195%	15	7,032	-64.198%
2025-09-10	0.8000	0.8000	0.7400	0.7700	+1.316%	18	7,031	-62.338%
2025-09-09	0.7600	0.7700	0.7500	0.7600	-3.797%	33	7,033	-61.842%
2025-09-08	0.8000	0.8300	0.7900	0.7900	-11.236%	30	7,020	-63.291%
2025-09-05	0.8800	0.8900	0.8500	0.8900	+12.658%	12	6,995	-67.416%
2025-09-04	0.9200	0.9200	0.7900	0.7900	-16.842%	22	6,995	-63.291%
2025-09-03	1.0400	1.0900	0.9400	0.9500	+5.556%	91	6,984	-69.474%
2025-09-02	0.9500	0.9500	0.8300	0.9000	0.000%	38	6,982	-67.778%
2025-08-29	0.8600	0.9000	0.8600	0.9000	-1.099%	2	6,981	-67.778%
2025-08-28	0.8500	0.9100	0.8500	0.9100	+5.814%	4	6,981	-68.132%
2025-08-27	0.9500	0.9500	0.8600	0.8600	-1.149%	4	6,981	-66.279%
2025-08-26	0.8500	0.8700	0.8300	0.8700	+6.098%	13	6,980	-66.667%
2025-08-25	0.9100	0.9100	0.8200	0.8200	-17.172%	11	6,978	-64.634%
2025-08-22	0.7500	0.9900	0.7500	0.9900	+41.429%	19	6,975	-70.707%
2025-08-21	0.7000	0.7400	0.7000	0.7000	-12.500%	6	6,973	-58.571%
2025-08-20	0.8600	0.8800	0.7500	0.8000	-13.043%	11	6,976	-63.750%
2025-08-19	0.9700	0.9700	0.9200	0.9200	-3.158%	10	6,972	-68.478%
2025-08-18	0.9400	0.9700	0.9000	0.9500	+3.261%	226	6,971	-69.474%
2025-08-15	0.8600	0.9200	0.8600	0.9200	+17.949%	60	6,851	-68.478%
2025-08-14	0.8100	0.8300	0.7500	0.7800	-15.217%	7	6,849	-62.821%
2025-08-13	0.8100	0.9200	0.8100	0.9200	+12.195%	30	6,849	-68.478%
2025-08-12	0.6600	0.8200	0.6600	0.8200	+57.692%	69	6,844	-64.634%
2025-08-11	0.5500	0.5500	0.5200	0.5200	-3.704%	100	6,880	-44.231%
2025-08-08	0.5600	0.5700	0.5400	0.5400	-6.897%	50	6,935	-46.296%
2025-08-07	0.5700	0.5800	0.5500	0.5800	-3.333%	19	6,919	-50.000%
2025-08-06	0.6000	0.6000	0.6000	0.6000	+5.263%	90	6,907	-51.667%
2025-08-05	0.5200	0.5700	0.5200	0.5700	+16.327%	3	6,917	-49.123%
2025-08-04	0.5000	0.5000	0.4600	0.4900	+4.255%	26	6,918	-40.816%
2025-08-01	0.4700	0.5000	0.4500	0.4700	-17.544%	82	6,905	-38.298%
2025-07-31	0.5700	0.5700	0.5700	0.5700	-3.390%	6	6,925	-49.123%
2025-07-28	0.5400	0.6000	0.5400	0.5900	0.000%	90	6,928	-50.847%
2025-07-25	0.5900	0.5900	0.5900	0.5900	+1.724%	2	6,926	-50.847%
2025-07-24	0.6700	0.6700	0.5600	0.5800	-36.264%	184	6,924	-50.000%
2025-07-23	0.9100	0.9100	0.9100	0.9100	+8.333%	10	6,934	-68.132%
2025-07-22	0.7800	0.8400	0.7800	0.8400	+7.692%	28	6,939	-65.476%
2025-07-21	0.8400	0.8400	0.7800	0.7800	-8.235%	13	6,937	-62.821%
2025-07-18	0.8300	0.8700	0.8300	0.8500	-15.000%	37	6,929	-65.882%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+28.205%	1	6,894	-71.000%
2025-07-15	0.8700	0.8700	0.7800	0.7800	-7.143%	8	6,894	-62.821%
2025-07-14	0.8400	0.8400	0.8400	0.8400	-16.000%	1	6,893	-65.476%
2025-07-11	0.8600	1.0000	0.8600	1.0000	-10.714%	20	6,894	-71.000%
2025-07-10	0.8500	1.1200	0.8300	1.1200	+75.000%	88	6,878	-74.107%
2025-07-09	0.6400	0.6400	0.6400	0.6400	-9.859%	4	6,918	-54.688%
2025-07-08	0.7300	0.7300	0.7100	0.7100	+4.412%	4	6,914	-59.155%
2025-07-07	0.7500	0.7500	0.6800	0.6800	-12.821%	10	6,914	-57.353%
2025-07-03	0.7800	0.7800	0.7800	0.7800	-2.500%	1	6,907	-62.821%
2025-07-02	0.7200	0.8000	0.7200	0.8000	+8.108%	2	6,907	-63.750%
2025-07-01	0.7000	0.7400	0.7000	0.7400	+5.714%	21	6,906	-60.811%
2025-06-30	0.6500	0.7000	0.6500	0.7000	+4.478%	2	6,912	-58.571%
2025-06-27	0.6900	0.7200	0.6700	0.6700	-2.899%	15	6,911	-56.716%
2025-06-26	0.6800	0.6900	0.6800	0.6900	-6.757%	7	6,896	-57.971%
2025-06-25	0.7000	0.7400	0.7000	0.7400	-7.500%	2	6,899	-60.811%
2025-06-24	0.5200	0.8000	0.5200	0.8000	+25.000%	12	6,898	-63.750%
2025-06-23	0.6000	0.6400	0.5600	0.6400	+3.226%	50	6,909	-54.688%
2025-06-20	0.6300	0.6300	0.6200	0.6200	-4.615%	24	6,873	-53.226%
2025-06-16	0.6300	0.6500	0.6200	0.6500	+16.071%	129	6,861	-55.385%
2025-06-13	0.6000	0.6000	0.5400	0.5600	-13.846%	86	6,866	-48.214%
2025-06-12	0.6500	0.6900	0.6500	0.6500	-26.136%	57	6,846	-55.385%
2025-06-10	0.9300	0.9300	0.8800	0.8800	-7.368%	6	6,799	-67.045%
2025-06-09	0.9500	0.9500	0.9500	0.9500	+7.955%	2	6,799	-69.474%
2025-06-06	0.8300	0.8800	0.8300	0.8800	+10.000%	24	6,797	-67.045%
2025-06-05	0.8400	0.8400	0.8000	0.8000	-9.091%	14	6,787	-63.750%
2025-06-04	0.8200	0.8800	0.8200	0.8800	+3.529%	38	6,800	-67.045%
2025-06-03	0.8000	0.8500	0.8000	0.8500	+8.974%	15	6,764	-65.882%
2025-06-02	0.8200	0.8200	0.7800	0.7800	-4.878%	2	6,769	-62.821%
2025-05-30	0.8200	0.8200	0.8200	0.8200	-5.747%	10	6,768	-64.634%
2025-05-29	0.8700	0.8700	0.8700	0.8700	-2.247%	3	6,768	-66.667%
2025-05-28	0.9200	0.9200	0.8900	0.8900	-2.198%	5	6,765	-67.416%
2025-05-27	0.8600	0.9500	0.8600	0.9100	+12.346%	28	6,766	-68.132%
2025-05-23	0.8100	0.8100	0.8000	0.8100	-5.814%	22	6,779	-64.198%
2025-05-22	0.8800	0.8900	0.8600	0.8600	+6.173%	8	6,779	-66.279%
2025-05-21	0.8900	0.8900	0.8100	0.8100	-11.957%	23	6,776	-64.198%
2025-05-20	0.9600	0.9600	0.9200	0.9200	-8.000%	51	6,793	-68.478%
2025-05-19	1.0000	1.0000	1.0000	1.0000	+2.041%	21	6,762	-71.000%
2025-05-15	0.9800	0.9800	0.9800	0.9800	-11.712%	1	6,778	-70.408%
2025-05-14	1.1500	1.1500	1.1100	1.1100	0.000%	9	6,778	-73.874%
2025-05-13	1.0600	1.1100	1.0500	1.1100	+20.652%	13	6,780	-73.874%
2025-05-12	1.0400	1.0400	0.9200	0.9200	+13.580%	23	6,784	-68.478%
2025-05-09	0.8200	0.9200	0.8100	0.8100	-5.814%	20	6,780	-64.198%
2025-05-08	0.8000	0.8600	0.8000	0.8600	+17.808%	85	6,783	-66.279%
2025-05-07	0.7300	0.7300	0.7300	0.7300	+2.817%	1	6,783	-60.274%
2025-05-06	0.7100	0.7100	0.7100	0.7100	-11.250%	11	6,782	-59.155%
2025-05-05	0.8200	0.8200	0.8000	0.8000	+11.111%	25	6,782	-63.750%
2025-05-02	0.7500	0.7700	0.7200	0.7200	+18.033%	24	6,779	-59.722%
2025-04-30	0.5700	0.6100	0.5700	0.6100	+1.667%	5	6,774	-52.459%
2025-04-29	0.5600	0.6000	0.5600	0.6000	+5.263%	27	6,772	-51.667%
2025-04-28	0.5700	0.5700	0.5700	0.5700	+3.636%	3	6,760	-49.123%
2025-04-25	0.5500	0.5600	0.5500	0.5500	+1.852%	554	6,760	-47.273%
2025-04-24	0.5300	0.5500	0.5300	0.5400	+3.846%	12	6,900	-46.296%
2025-04-23	0.5800	0.5900	0.5100	0.5200	-1.887%	64	6,899	-44.231%
2025-04-22	0.5000	0.5300	0.5000	0.5300	+8.163%	135	6,872	-45.283%
2025-04-21	0.5100	0.5100	0.4800	0.4900	-9.259%	79	6,889	-40.816%
2025-04-17	0.5300	0.5600	0.5300	0.5400	0.000%	67	6,845	-46.296%
2025-04-16	0.6000	0.6000	0.5300	0.5400	-15.625%	202	6,845	-46.296%
2025-04-15	0.6700	0.6700	0.6000	0.6400	+10.345%	120	6,738	-54.688%
2025-04-14	0.6400	0.6400	0.5800	0.5800	-15.942%	211	6,679	-50.000%
2025-04-11	0.6500	0.6900	0.6300	0.6900	-1.429%	26	6,487	-57.971%
2025-04-10	0.7100	0.7100	0.7000	0.7000	-24.731%	4	6,476	-58.571%
2025-04-09	0.7200	0.9300	0.6500	0.9300	+47.619%	15	6,478	-68.817%
2025-04-08	0.7200	0.7200	0.6300	0.6300	-10.000%	5	6,467	-53.968%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	42	6,463	-58.571%
2025-04-04	0.5600	0.6700	0.5600	0.6500	+6.557%	166	6,461	-55.385%
2025-04-03	0.7000	0.7000	0.6100	0.6100	-27.381%	74	6,408	-52.459%
2025-04-02	0.8300	0.8400	0.8300	0.8400	+15.068%	11	6,395	-65.476%
2025-04-01	0.6500	0.7300	0.6200	0.7300	+2.817%	9	6,406	-60.274%
2025-03-31	0.7000	0.7600	0.6100	0.7100	-8.974%	1,087	6,403	-59.155%
2025-03-28	0.8000	0.8000	0.7400	0.7800	-4.878%	108	5,382	-62.821%
2025-03-27	0.8400	0.8400	0.8200	0.8200	-4.651%	20	5,353	-64.634%
2025-03-26	0.8600	0.8600	0.8600	0.8600	-2.273%	1	5,333	-66.279%
2025-03-25	0.9200	0.9200	0.8800	0.8800	-12.000%	44	5,332	-67.045%
2025-03-24	0.9500	1.0000	0.9500	1.0000	+17.647%	47	5,296	-71.000%
2025-03-21	0.8500	0.8500	0.8500	0.8500	-3.409%	200	5,287	-65.882%
2025-03-20	0.8900	0.8900	0.8600	0.8800	-7.368%	78	5,373	-67.045%
2025-03-19	0.8900	0.9500	0.8900	0.9500	+11.765%	46	5,306	-69.474%
2025-03-18	0.8700	0.9000	0.8500	0.8500	-13.265%	11	5,267	-65.882%
2025-03-17	0.8500	0.9800	0.8500	0.9800	+20.988%	594	5,264	-70.408%
2025-03-14	0.7700	0.8100	0.7700	0.8100	+9.459%	250	4,946	-64.198%
2025-03-13	0.8000	0.8300	0.7300	0.7400	-7.500%	112	4,790	-60.811%
2025-03-12	0.8300	0.8800	0.8000	0.8000	-16.667%	546	4,790	-63.750%
2025-03-11	1.1400	1.2000	0.9600	0.9600	-24.409%	118	4,274	-69.792%
2025-03-10	1.2500	1.2700	1.1300	1.2700	-8.633%	688	4,263	-77.165%
2025-03-07	1.4000	1.4000	1.2800	1.3900	-13.125%	118	3,753	-79.137%
2025-03-06	1.6900	1.6900	1.6000	1.6000	-5.325%	3	3,707	-81.875%
2025-03-05	1.6900	1.6900	1.6900	1.6900	+12.667%	1	3,707	-82.840%
2025-03-04	1.4500	1.5800	1.4300	1.5000	-10.180%	1,034	3,708	-80.667%
2025-03-03	1.9300	1.9300	1.6700	1.6700	-12.105%	50	2,695	-82.635%
2025-02-28	2.0300	2.0300	1.9000	1.9000	-13.636%	112	2,702	-84.737%
2025-02-27	1.9500	2.2000	1.9500	2.2000	-10.204%	510	2,659	-86.818%
2025-02-26	2.4500	2.4500	2.4500	2.4500	+8.407%	3	2,159	-88.163%
2025-02-25	2.2400	2.2600	2.2400	2.2600	-7.755%	1,001	1,159	-87.168%
2025-02-21	2.7600	2.7700	2.4100	2.4500	-13.732%	38	1,159	-88.163%
2025-02-19	2.7500	2.8400	2.7500	2.8400	-0.351%	3	1,157	-89.789%
2025-02-18	2.9000	2.9000	2.8500	2.8500	+5.556%	4	1,155	-89.825%
2025-02-13	2.7200	2.9500	2.6100	2.7000	-11.475%	8	1,152	-89.259%
2025-02-12	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,152	-90.492%