Dark

AAL20270115C20
AAL Jan 15 2027 20.00 Call (AAL270115C00020000)
option OPRA

EOD

Jul 9, 2026

1.35-5.594%(-0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5500	1.7600	1.3500	1.3500	-5.594%	9	14,701	0.000%
2026-07-08	1.4900	1.5300	1.2500	1.4300	+2.878%	1,612	14,699	-5.594%
2026-07-07	1.7700	1.7700	1.3900	1.3900	-29.082%	23	13,197	-2.878%
2026-07-06	2.2500	2.3000	1.9600	1.9600	-1.508%	697	13,207	-31.122%
2026-07-02	2.3000	2.5000	1.9600	1.9900	-6.132%	90	12,623	-32.161%
2026-07-01	2.2600	2.4100	2.1200	2.1200	-0.469%	163	12,623	-36.321%
2026-06-30	2.0500	2.3500	2.0500	2.1300	+1.429%	184	12,605	-36.620%
2026-06-29	2.0000	2.2000	2.0000	2.1000	+2.439%	260	12,613	-35.714%
2026-06-26	1.8700	2.1800	1.8700	2.0500	+9.626%	97	12,612	-34.146%
2026-06-25	1.8800	2.1600	1.7500	1.8700	+3.889%	312	12,592	-27.807%
2026-06-24	1.5500	1.8700	1.5500	1.8000	+40.625%	394	12,639	-25.000%
2026-06-23	1.3500	1.4000	1.2800	1.2800	-6.569%	47	12,639	+5.469%
2026-06-22	1.2600	1.5000	1.1500	1.3700	+5.385%	236	12,642	-1.460%
2026-06-18	1.2400	1.3400	1.2400	1.3000	+8.333%	188	12,507	+3.846%
2026-06-17	1.2400	1.3200	1.1900	1.2000	-4.000%	612	12,507	+12.500%
2026-06-16	1.1600	1.3800	1.0500	1.2500	+7.759%	509	12,437	+8.000%
2026-06-15	1.1200	1.2500	0.9600	1.1600	+23.404%	431	12,201	+16.379%
2026-06-12	0.9500	0.9900	0.9200	0.9400	+14.634%	82	12,163	+43.617%
2026-06-11	0.6500	0.8200	0.6200	0.8200	+49.091%	47	12,158	+64.634%
2026-06-10	0.6400	0.6500	0.5500	0.5500	-26.667%	7	12,157	+145.455%
2026-06-09	0.6500	0.8100	0.6500	0.7500	+22.951%	20	12,156	+80.000%
2026-06-08	0.6400	0.6400	0.6100	0.6100	-6.154%	7	12,158	+121.311%
2026-06-05	0.5700	0.6500	0.5500	0.6500	+18.182%	48	12,163	+107.692%
2026-06-04	0.6800	0.6800	0.5500	0.5500	-12.698%	22	12,161	+145.455%
2026-06-03	0.6500	0.6500	0.6000	0.6300	-12.500%	32	12,161	+114.286%
2026-06-02	0.7900	0.8000	0.7200	0.7200	-13.253%	100	12,170	+87.500%
2026-06-01	0.8100	0.8800	0.7200	0.8300	-19.417%	7	12,120	+62.651%
2026-05-29	1.0700	1.0700	1.0100	1.0300	-3.738%	16	12,121	+31.068%
2026-05-28	0.9600	1.1100	0.9500	1.0700	0.000%	57	12,121	+26.168%
2026-05-27	1.1400	1.2000	1.0400	1.0700	-2.727%	97	12,083	+26.168%
2026-05-26	0.9500	1.1000	0.8800	1.1000	+42.857%	489	12,081	+22.727%
2026-05-22	0.6600	0.8200	0.6500	0.7700	+26.230%	99	11,892	+75.325%
2026-05-21	0.5200	0.6100	0.5200	0.6100	+19.608%	65	11,919	+121.311%
2026-05-20	0.3900	0.5500	0.3900	0.5100	+34.211%	69	11,919	+164.706%
2026-05-19	0.4000	0.4000	0.3700	0.3800	-7.317%	62	11,958	+255.263%
2026-05-18	0.4100	0.4100	0.4100	0.4100	+2.500%	25	11,958	+229.268%
2026-05-15	0.4300	0.4800	0.4000	0.4000	-14.894%	225	11,958	+237.500%
2026-05-14	0.5000	0.5000	0.4600	0.4700	+6.818%	5	12,157	+187.234%
2026-05-13	0.4800	0.4800	0.4400	0.4400	-8.333%	11	12,157	+206.818%
2026-05-12	0.5000	0.5000	0.4300	0.4800	-2.041%	10	12,157	+181.250%
2026-05-11	0.5500	0.5500	0.4900	0.4900	-19.672%	33	12,157	+175.510%
2026-05-08	0.6200	0.6200	0.5400	0.6100	+10.909%	96	12,169	+121.311%
2026-05-07	0.5700	0.6000	0.5500	0.5500	+3.774%	66	12,097	+145.455%
2026-05-06	0.5200	0.5500	0.4700	0.5300	+20.455%	502	12,092	+154.717%
2026-05-05	0.3800	0.4400	0.3800	0.4400	+18.919%	50	12,148	+206.818%
2026-05-04	0.3600	0.3900	0.3500	0.3700	+2.778%	30	12,149	+264.865%
2026-05-01	0.3500	0.4300	0.3500	0.3600	+2.857%	45	12,136	+275.000%
2026-04-30	0.3200	0.3500	0.3200	0.3500	+29.630%	31	12,136	+285.714%
2026-04-29	0.3400	0.3400	0.2700	0.2700	-22.857%	145	12,111	+400.000%
2026-04-28	0.3500	0.3700	0.3500	0.3500	-5.405%	92	11,971	+285.714%
2026-04-27	0.3900	0.3900	0.3700	0.3700	-11.905%	440	11,924	+264.865%
2026-04-24	0.4000	0.4300	0.4000	0.4200	+7.692%	274	11,623	+221.429%
2026-04-23	0.3900	0.4300	0.3300	0.3900	+14.706%	312	11,373	+246.154%
2026-04-22	0.3600	0.4500	0.3300	0.3400	-10.526%	222	11,215	+297.059%
2026-04-21	0.4200	0.4200	0.3600	0.3800	-13.636%	64	11,216	+255.263%
2026-04-20	0.5300	0.5300	0.4000	0.4400	-16.981%	372	11,216	+206.818%
2026-04-17	0.5500	0.6400	0.4900	0.5300	+29.268%	290	11,220	+154.717%
2026-04-16	0.4200	0.4300	0.4100	0.4100	-6.818%	18	11,177	+229.268%
2026-04-15	0.4200	0.4400	0.4000	0.4400	+4.762%	44	11,173	+206.818%
2026-04-14	0.4000	0.4500	0.3600	0.4200	+40.000%	552	11,173	+221.429%
2026-04-13	0.2800	0.3000	0.2800	0.3000	-6.250%	57	11,159	+350.000%
2026-04-10	0.3500	0.4000	0.3200	0.3200	-8.571%	420	11,154	+321.875%
2026-04-09	0.3700	0.3700	0.3300	0.3500	-2.778%	33	11,129	+285.714%
2026-04-08	0.4000	0.5000	0.3600	0.3600	+16.129%	5,611	11,129	+275.000%
2026-04-07	0.3200	0.3200	0.3100	0.3100	-8.824%	45	6,553	+335.484%
2026-04-06	0.3400	0.3400	0.3300	0.3400	+6.250%	29	6,566	+297.059%
2026-04-02	0.3300	0.3400	0.2900	0.3200	-13.514%	1,057	6,521	+321.875%
2026-04-01	0.3700	0.4000	0.3700	0.3700	+19.355%	1,021	6,521	+264.865%
2026-03-31	0.3100	0.3900	0.3100	0.3100	-3.125%	210	5,828	+335.484%
2026-03-30	0.2800	0.3200	0.2800	0.3200	0.000%	33	5,827	+321.875%
2026-03-27	0.3200	0.3500	0.3200	0.3200	-3.030%	35	5,828	+321.875%
2026-03-26	0.3600	0.3600	0.3300	0.3300	-8.333%	27	5,826	+309.091%
2026-03-25	0.3600	0.3600	0.3600	0.3600	+5.882%	3	5,836	+275.000%
2026-03-24	0.3500	0.3500	0.3100	0.3400	-8.108%	3,762	5,838	+297.059%
2026-03-23	0.4100	0.4100	0.3600	0.3700	+12.121%	50	4,257	+264.865%
2026-03-20	0.3800	0.3800	0.3300	0.3300	-8.333%	11	4,222	+309.091%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-10.000%	7	4,222	+275.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+8.108%	10	4,220	+237.500%
2026-03-17	0.3800	0.4000	0.3700	0.3700	+12.121%	63	4,230	+264.865%
2026-03-16	0.3700	0.3700	0.3300	0.3300	-2.941%	19	4,225	+309.091%
2026-03-13	0.3700	0.3700	0.3300	0.3400	-2.857%	414	4,228	+297.059%
2026-03-12	0.3700	0.3900	0.3500	0.3500	-16.667%	20	4,350	+285.714%
2026-03-11	0.4200	0.4200	0.4200	0.4200	-6.667%	16	4,342	+221.429%
2026-03-10	0.4800	0.5300	0.4200	0.4500	-13.462%	126	4,342	+200.000%
2026-03-09	0.4000	0.5200	0.3800	0.5200	+15.556%	257	4,292	+159.615%
2026-03-06	0.5000	0.5200	0.4500	0.4500	-18.182%	32	4,299	+200.000%
2026-03-05	0.5100	0.5800	0.3200	0.5500	-15.385%	110	4,288	+145.455%
2026-03-04	0.6800	0.7200	0.6500	0.6500	+4.839%	8	4,389	+107.692%
2026-03-03	0.5500	0.6200	0.5400	0.6200	0.000%	15	4,385	+117.742%
2026-03-02	0.5600	0.7900	0.5600	0.6200	-15.068%	71	4,373	+117.742%
2026-02-27	0.7500	0.7500	0.7300	0.7300	-27.000%	6	4,357	+84.932%
2026-02-26	0.9800	1.0000	0.9800	1.0000	+36.986%	2	4,352	+35.000%
2026-02-24	0.7200	0.7500	0.7200	0.7300	+1.389%	6	4,352	+84.932%
2026-02-23	0.7000	0.7300	0.7000	0.7200	-16.279%	14	4,356	+87.500%
2026-02-20	0.8500	0.8600	0.8500	0.8600	+4.878%	6	4,362	+56.977%
2026-02-19	0.7800	0.8300	0.7400	0.8200	-18.000%	418	4,362	+64.634%
2026-02-18	1.0000	1.0000	0.9800	1.0000	+4.167%	86	4,386	+35.000%
2026-02-17	0.8500	0.9600	0.8500	0.9600	+7.865%	13	4,366	+40.625%
2026-02-13	0.9100	0.9300	0.8900	0.8900	-10.101%	19	4,355	+51.685%
2026-02-12	1.0000	1.0000	0.8700	0.9900	-1.000%	19	4,355	+36.364%
2026-02-11	1.2200	1.2200	0.9900	1.0000	-23.077%	22	4,358	+35.000%
2026-02-10	1.2800	1.3000	1.2800	1.3000	+4.000%	12	4,372	+3.846%
2026-02-09	1.2500	1.3000	1.2500	1.2500	-8.088%	86	4,372	+8.000%
2026-02-06	1.1800	1.3600	1.1800	1.3600	+36.000%	99	4,322	-0.735%
2026-02-05	1.0500	1.0500	1.0000	1.0000	-8.257%	42	4,362	+35.000%
2026-02-04	1.0000	1.1300	1.0000	1.0900	+21.111%	24	4,383	+23.853%
2026-02-03	0.9500	1.0000	0.9000	0.9000	+5.882%	171	4,402	+50.000%
2026-02-02	0.9000	0.9000	0.8500	0.8500	+18.056%	15	4,407	+58.824%
2026-01-30	0.7900	0.7900	0.7200	0.7200	-5.263%	17	4,416	+87.500%
2026-01-29	0.7600	0.8100	0.7400	0.7600	-5.000%	63	4,416	+77.632%
2026-01-28	0.8800	0.8800	0.7900	0.8000	-11.111%	50	4,445	+68.750%
2026-01-27	1.0000	1.1000	0.7800	0.9000	-20.354%	91	4,448	+50.000%
2026-01-26	1.1800	1.1800	1.1000	1.1300	-4.237%	300	4,445	+19.469%
2026-01-23	1.2700	1.2700	1.1600	1.1800	-10.606%	48	4,254	+14.407%
2026-01-22	1.4000	1.4100	1.3200	1.3200	-0.752%	28	4,247	+2.273%
2026-01-21	1.3000	1.4500	1.2700	1.3300	+6.400%	39	4,244	+1.504%
2026-01-20	1.3300	1.4000	1.2500	1.2500	-14.384%	72	4,242	+8.000%
2026-01-16	1.6000	1.6000	1.4600	1.4600	-8.750%	37	4,240	-7.534%
2026-01-15	1.6000	1.6500	1.6000	1.6000	+14.286%	52	4,240	-15.625%
2026-01-14	1.4600	1.4600	1.3100	1.4000	-4.762%	509	4,248	-3.571%
2026-01-13	1.5800	1.5800	1.4700	1.4700	-16.000%	47	4,187	-8.163%
2026-01-12	1.6000	1.8200	1.5000	1.7500	+2.339%	98	4,188	-22.857%
2026-01-09	1.5500	1.7200	1.5500	1.7100	+8.228%	124	4,123	-21.053%
2026-01-08	1.6800	1.6800	1.5700	1.5800	-7.602%	29	4,116	-14.557%
2026-01-07	1.6300	1.8900	1.6300	1.7100	+12.500%	30	4,134	-21.053%
2026-01-06	1.6900	1.7500	1.5200	1.5200	-8.982%	98	4,146	-11.184%
2026-01-05	1.6600	1.7000	1.5700	1.6700	+21.014%	28	4,194	-19.162%
2025-12-31	1.4200	1.4200	1.3800	1.3800	-1.429%	2	4,213	-2.174%
2025-12-30	1.3700	1.4000	1.3700	1.4000	+2.941%	4	4,213	-3.571%
2025-12-29	1.3000	1.3700	1.3000	1.3600	-7.483%	46	4,216	-0.735%
2025-12-26	1.4000	1.4700	1.4000	1.4700	-2.000%	219	4,216	-8.163%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-11.765%	1	4,214	-10.000%
2025-12-23	1.7700	1.7700	1.7000	1.7000	-6.077%	4	4,214	-20.588%
2025-12-22	1.6800	1.8100	1.6800	1.8100	+9.697%	127	4,216	-25.414%
2025-12-19	1.5700	1.6500	1.5700	1.6500	+1.852%	68	4,312	-18.182%
2025-12-18	1.6200	1.6200	1.6200	1.6200	-4.142%	8	4,305	-16.667%
2025-12-17	1.7000	1.7000	1.6900	1.6900	-1.170%	13	4,312	-20.118%
2025-12-16	1.5000	1.7800	1.5000	1.7100	+23.913%	17	4,318	-21.053%
2025-12-15	1.3100	1.4100	1.3100	1.3800	-2.817%	14	4,323	-2.174%
2025-12-12	1.4900	1.4900	1.4200	1.4200	+2.158%	14	4,323	-4.930%
2025-12-11	1.4600	1.5200	1.3700	1.3900	-9.740%	33	4,325	-2.878%
2025-12-10	1.4500	1.5400	1.4000	1.5400	+6.207%	17	4,324	-12.338%
2025-12-09	1.4200	1.4600	1.4200	1.4500	+1.399%	19	4,324	-6.897%
2025-12-08	1.3600	1.4300	1.3300	1.4300	+2.878%	128	4,322	-5.594%
2025-12-05	1.3000	1.3900	1.1300	1.3900	+11.200%	29	4,322	-2.878%
2025-12-04	1.1700	1.2500	1.1700	1.2500	-2.344%	6	4,340	+8.000%
2025-12-03	1.2800	1.3200	1.2000	1.2800	+4.065%	170	4,346	+5.469%
2025-12-02	1.1100	1.2500	1.1100	1.2300	+9.821%	188	4,511	+9.756%
2025-12-01	1.1000	1.1400	1.1000	1.1200	-2.609%	86	4,518	+20.536%
2025-11-28	1.1400	1.1600	1.0800	1.1500	-4.167%	4	4,517	+17.391%
2025-11-26	1.1600	1.2000	1.0800	1.2000	+15.385%	19	4,531	+12.500%
2025-11-25	0.9700	1.1000	0.9700	1.0400	+9.474%	39	4,531	+29.808%
2025-11-24	0.9000	0.9500	0.9000	0.9500	+3.261%	6	4,538	+42.105%
2025-11-21	0.7500	0.9500	0.7500	0.9200	+19.481%	71	4,538	+46.739%
2025-11-20	0.8500	0.8500	0.7500	0.7700	0.000%	57	4,591	+75.325%
2025-11-19	0.7800	0.7800	0.7700	0.7700	+1.316%	35	4,593	+75.325%
2025-11-18	0.7600	0.7600	0.7600	0.7600	0.000%	1	4,593	+77.632%
2025-11-17	0.8000	0.8400	0.7600	0.7600	-10.588%	337	4,593	+77.632%
2025-11-14	0.8500	0.8500	0.8500	0.8500	-19.048%	53	4,508	+58.824%
2025-11-12	1.0000	1.0500	1.0000	1.0500	+16.667%	181	4,559	+28.571%
2025-11-11	0.9200	0.9200	0.9000	0.9000	-10.000%	7	4,560	+50.000%
2025-11-10	1.1500	1.1500	1.0000	1.0000	-8.257%	12	4,560	+35.000%
2025-11-07	0.8900	1.1100	0.8900	1.0900	+5.825%	197	4,560	+23.853%
2025-11-06	1.0100	1.0300	0.9600	1.0300	-0.962%	7	4,562	+31.068%
2025-11-05	0.8500	1.0800	0.8500	1.0400	+26.829%	10	4,560	+29.808%
2025-11-04	0.9300	0.9300	0.8200	0.8200	-18.000%	3	4,558	+64.634%
2025-11-03	0.9700	1.0500	0.9000	1.0000	+7.527%	32	4,560	+35.000%
2025-10-31	0.9000	0.9300	0.9000	0.9300	+5.682%	4	4,560	+45.161%
2025-10-30	0.8400	0.9200	0.8400	0.8800	-1.124%	120	4,560	+53.409%
2025-10-29	0.8000	0.8900	0.8000	0.8900	+12.658%	97	4,509	+51.685%
2025-10-28	0.8700	0.8900	0.7900	0.7900	-18.557%	11	4,485	+70.886%
2025-10-27	1.0500	1.0500	0.9600	0.9700	-10.185%	53	4,493	+39.175%
2025-10-24	0.8200	1.1000	0.8200	1.0800	+35.000%	281	4,493	+25.000%
2025-10-23	0.7200	0.8400	0.6900	0.8000	+21.212%	60	4,666	+68.750%
2025-10-22	0.7000	0.7000	0.6400	0.6600	-10.811%	34	4,702	+104.545%
2025-10-21	0.6500	0.7500	0.6500	0.7400	+13.846%	72	4,704	+82.432%
2025-10-20	0.6300	0.6800	0.6300	0.6500	+3.175%	9	4,702	+107.692%
2025-10-17	0.6300	0.6300	0.6300	0.6300	0.000%	4	4,703	+114.286%
2025-10-16	0.7300	0.7300	0.5900	0.6300	-16.000%	53	4,702	+114.286%
2025-10-15	0.7000	0.7500	0.6900	0.7500	+10.294%	124	4,675	+80.000%
2025-10-14	0.6000	0.7000	0.5800	0.6800	+17.241%	83	4,697	+98.529%
2025-10-13	0.5500	0.6000	0.5500	0.5800	+7.407%	45	4,696	+132.759%
2025-10-10	0.5500	0.5600	0.5200	0.5400	0.000%	2,505	4,715	+150.000%
2025-10-09	0.5900	0.6800	0.5100	0.5400	-12.903%	2,548	6,975	+150.000%
2025-10-08	0.5300	0.6200	0.5300	0.6200	+12.727%	28	7,846	+117.742%
2025-10-07	0.5500	0.5500	0.5500	0.5500	-6.780%	11	7,825	+145.455%
2025-10-06	0.5000	0.5900	0.5000	0.5900	+13.462%	9	7,825	+128.814%
2025-10-03	0.5200	0.5400	0.5100	0.5200	+1.961%	25	7,828	+159.615%
2025-10-02	0.4800	0.5300	0.4800	0.5100	+4.082%	50	7,818	+164.706%
2025-10-01	0.4900	0.4900	0.4600	0.4900	+4.255%	26	7,806	+175.510%
2025-09-30	0.4700	0.4700	0.4500	0.4700	-6.000%	139	7,797	+187.234%
2025-09-29	0.4800	0.5100	0.4800	0.5000	+2.041%	92	7,714	+170.000%
2025-09-26	0.4800	0.5000	0.4800	0.4900	-2.000%	68	7,683	+175.510%
2025-09-25	0.5800	0.5800	0.5000	0.5000	-18.033%	365	7,674	+170.000%
2025-09-24	0.6400	0.6400	0.6100	0.6100	-6.154%	170	7,383	+121.311%
2025-09-23	0.7000	0.7000	0.6500	0.6500	-4.412%	43	7,234	+107.692%
2025-09-22	0.6300	0.6800	0.6300	0.6800	-1.449%	25	7,216	+98.529%
2025-09-19	0.6900	0.6900	0.6900	0.6900	-2.817%	100	7,211	+95.652%
2025-09-18	0.7100	0.7100	0.7100	0.7100	-5.333%	1	7,178	+90.141%
2025-09-17	0.6700	0.7500	0.6700	0.7500	+10.294%	12	7,177	+80.000%
2025-09-16	0.6500	0.6800	0.6200	0.6800	0.000%	138	7,176	+98.529%
2025-09-15	0.6900	0.7500	0.6800	0.6800	-15.000%	64	7,094	+98.529%
2025-09-12	0.8200	0.8200	0.8000	0.8000	-1.235%	62	7,044	+68.750%
2025-09-11	0.7200	0.8100	0.7200	0.8100	+5.195%	15	7,032	+66.667%
2025-09-10	0.8000	0.8000	0.7400	0.7700	+1.316%	18	7,031	+75.325%
2025-09-09	0.7600	0.7700	0.7500	0.7600	-3.797%	33	7,033	+77.632%
2025-09-08	0.8000	0.8300	0.7900	0.7900	-11.236%	30	7,020	+70.886%
2025-09-05	0.8800	0.8900	0.8500	0.8900	+12.658%	12	6,995	+51.685%
2025-09-04	0.9200	0.9200	0.7900	0.7900	-16.842%	22	6,995	+70.886%
2025-09-03	1.0400	1.0900	0.9400	0.9500	+5.556%	91	6,984	+42.105%
2025-09-02	0.9500	0.9500	0.8300	0.9000	0.000%	38	6,982	+50.000%
2025-08-29	0.8600	0.9000	0.8600	0.9000	-1.099%	2	6,981	+50.000%
2025-08-28	0.8500	0.9100	0.8500	0.9100	+5.814%	4	6,981	+48.352%
2025-08-27	0.9500	0.9500	0.8600	0.8600	-1.149%	4	6,981	+56.977%
2025-08-26	0.8500	0.8700	0.8300	0.8700	+6.098%	13	6,980	+55.172%
2025-08-25	0.9100	0.9100	0.8200	0.8200	-17.172%	11	6,978	+64.634%
2025-08-22	0.7500	0.9900	0.7500	0.9900	+41.429%	19	6,975	+36.364%
2025-08-21	0.7000	0.7400	0.7000	0.7000	-12.500%	6	6,973	+92.857%
2025-08-20	0.8600	0.8800	0.7500	0.8000	-13.043%	11	6,976	+68.750%
2025-08-19	0.9700	0.9700	0.9200	0.9200	-3.158%	10	6,972	+46.739%
2025-08-18	0.9400	0.9700	0.9000	0.9500	+3.261%	226	6,971	+42.105%
2025-08-15	0.8600	0.9200	0.8600	0.9200	+17.949%	60	6,851	+46.739%
2025-08-14	0.8100	0.8300	0.7500	0.7800	-15.217%	7	6,849	+73.077%
2025-08-13	0.8100	0.9200	0.8100	0.9200	+12.195%	30	6,849	+46.739%
2025-08-12	0.6600	0.8200	0.6600	0.8200	+57.692%	69	6,844	+64.634%
2025-08-11	0.5500	0.5500	0.5200	0.5200	-3.704%	100	6,880	+159.615%
2025-08-08	0.5600	0.5700	0.5400	0.5400	-6.897%	50	6,935	+150.000%
2025-08-07	0.5700	0.5800	0.5500	0.5800	-3.333%	19	6,919	+132.759%
2025-08-06	0.6000	0.6000	0.6000	0.6000	+5.263%	90	6,907	+125.000%
2025-08-05	0.5200	0.5700	0.5200	0.5700	+16.327%	3	6,917	+136.842%
2025-08-04	0.5000	0.5000	0.4600	0.4900	+4.255%	26	6,918	+175.510%
2025-08-01	0.4700	0.5000	0.4500	0.4700	-17.544%	82	6,905	+187.234%
2025-07-31	0.5700	0.5700	0.5700	0.5700	-3.390%	6	6,925	+136.842%
2025-07-28	0.5400	0.6000	0.5400	0.5900	0.000%	90	6,928	+128.814%
2025-07-25	0.5900	0.5900	0.5900	0.5900	+1.724%	2	6,926	+128.814%
2025-07-24	0.6700	0.6700	0.5600	0.5800	-36.264%	184	6,924	+132.759%
2025-07-23	0.9100	0.9100	0.9100	0.9100	+8.333%	10	6,934	+48.352%
2025-07-22	0.7800	0.8400	0.7800	0.8400	+7.692%	28	6,939	+60.714%
2025-07-21	0.8400	0.8400	0.7800	0.7800	-8.235%	13	6,937	+73.077%
2025-07-18	0.8300	0.8700	0.8300	0.8500	-15.000%	37	6,929	+58.824%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+28.205%	1	6,894	+35.000%
2025-07-15	0.8700	0.8700	0.7800	0.7800	-7.143%	8	6,894	+73.077%
2025-07-14	0.8400	0.8400	0.8400	0.8400	-16.000%	1	6,893	+60.714%
2025-07-11	0.8600	1.0000	0.8600	1.0000	-10.714%	20	6,894	+35.000%
2025-07-10	0.8500	1.1200	0.8300	1.1200	+75.000%	88	6,878	+20.536%
2025-07-09	0.6400	0.6400	0.6400	0.6400	-9.859%	4	6,918	+110.938%
2025-07-08	0.7300	0.7300	0.7100	0.7100	+4.412%	4	6,914	+90.141%
2025-07-07	0.7500	0.7500	0.6800	0.6800	-12.821%	10	6,914	+98.529%
2025-07-03	0.7800	0.7800	0.7800	0.7800	-2.500%	1	6,907	+73.077%
2025-07-02	0.7200	0.8000	0.7200	0.8000	+8.108%	2	6,907	+68.750%
2025-07-01	0.7000	0.7400	0.7000	0.7400	+5.714%	21	6,906	+82.432%
2025-06-30	0.6500	0.7000	0.6500	0.7000	+4.478%	2	6,912	+92.857%
2025-06-27	0.6900	0.7200	0.6700	0.6700	-2.899%	15	6,911	+101.493%
2025-06-26	0.6800	0.6900	0.6800	0.6900	-6.757%	7	6,896	+95.652%
2025-06-25	0.7000	0.7400	0.7000	0.7400	-7.500%	2	6,899	+82.432%
2025-06-24	0.5200	0.8000	0.5200	0.8000	+25.000%	12	6,898	+68.750%
2025-06-23	0.6000	0.6400	0.5600	0.6400	+3.226%	50	6,909	+110.938%
2025-06-20	0.6300	0.6300	0.6200	0.6200	-4.615%	24	6,873	+117.742%
2025-06-16	0.6300	0.6500	0.6200	0.6500	+16.071%	129	6,861	+107.692%
2025-06-13	0.6000	0.6000	0.5400	0.5600	-13.846%	86	6,866	+141.071%
2025-06-12	0.6500	0.6900	0.6500	0.6500	-26.136%	57	6,846	+107.692%
2025-06-10	0.9300	0.9300	0.8800	0.8800	-7.368%	6	6,799	+53.409%
2025-06-09	0.9500	0.9500	0.9500	0.9500	+7.955%	2	6,799	+42.105%
2025-06-06	0.8300	0.8800	0.8300	0.8800	+10.000%	24	6,797	+53.409%
2025-06-05	0.8400	0.8400	0.8000	0.8000	-9.091%	14	6,787	+68.750%
2025-06-04	0.8200	0.8800	0.8200	0.8800	+3.529%	38	6,800	+53.409%
2025-06-03	0.8000	0.8500	0.8000	0.8500	+8.974%	15	6,764	+58.824%
2025-06-02	0.8200	0.8200	0.7800	0.7800	-4.878%	2	6,769	+73.077%
2025-05-30	0.8200	0.8200	0.8200	0.8200	-5.747%	10	6,768	+64.634%
2025-05-29	0.8700	0.8700	0.8700	0.8700	-2.247%	3	6,768	+55.172%
2025-05-28	0.9200	0.9200	0.8900	0.8900	-2.198%	5	6,765	+51.685%
2025-05-27	0.8600	0.9500	0.8600	0.9100	+12.346%	28	6,766	+48.352%
2025-05-23	0.8100	0.8100	0.8000	0.8100	-5.814%	22	6,779	+66.667%
2025-05-22	0.8800	0.8900	0.8600	0.8600	+6.173%	8	6,779	+56.977%
2025-05-21	0.8900	0.8900	0.8100	0.8100	-11.957%	23	6,776	+66.667%
2025-05-20	0.9600	0.9600	0.9200	0.9200	-8.000%	51	6,793	+46.739%
2025-05-19	1.0000	1.0000	1.0000	1.0000	+2.041%	21	6,762	+35.000%
2025-05-15	0.9800	0.9800	0.9800	0.9800	-11.712%	1	6,778	+37.755%
2025-05-14	1.1500	1.1500	1.1100	1.1100	0.000%	9	6,778	+21.622%
2025-05-13	1.0600	1.1100	1.0500	1.1100	+20.652%	13	6,780	+21.622%
2025-05-12	1.0400	1.0400	0.9200	0.9200	+13.580%	23	6,784	+46.739%
2025-05-09	0.8200	0.9200	0.8100	0.8100	-5.814%	20	6,780	+66.667%
2025-05-08	0.8000	0.8600	0.8000	0.8600	+17.808%	85	6,783	+56.977%
2025-05-07	0.7300	0.7300	0.7300	0.7300	+2.817%	1	6,783	+84.932%
2025-05-06	0.7100	0.7100	0.7100	0.7100	-11.250%	11	6,782	+90.141%
2025-05-05	0.8200	0.8200	0.8000	0.8000	+11.111%	25	6,782	+68.750%
2025-05-02	0.7500	0.7700	0.7200	0.7200	+18.033%	24	6,779	+87.500%
2025-04-30	0.5700	0.6100	0.5700	0.6100	+1.667%	5	6,774	+121.311%
2025-04-29	0.5600	0.6000	0.5600	0.6000	+5.263%	27	6,772	+125.000%
2025-04-28	0.5700	0.5700	0.5700	0.5700	+3.636%	3	6,760	+136.842%
2025-04-25	0.5500	0.5600	0.5500	0.5500	+1.852%	554	6,760	+145.455%
2025-04-24	0.5300	0.5500	0.5300	0.5400	+3.846%	12	6,900	+150.000%
2025-04-23	0.5800	0.5900	0.5100	0.5200	-1.887%	64	6,899	+159.615%
2025-04-22	0.5000	0.5300	0.5000	0.5300	+8.163%	135	6,872	+154.717%
2025-04-21	0.5100	0.5100	0.4800	0.4900	-9.259%	79	6,889	+175.510%
2025-04-17	0.5300	0.5600	0.5300	0.5400	0.000%	67	6,845	+150.000%
2025-04-16	0.6000	0.6000	0.5300	0.5400	-15.625%	202	6,845	+150.000%
2025-04-15	0.6700	0.6700	0.6000	0.6400	+10.345%	120	6,738	+110.938%
2025-04-14	0.6400	0.6400	0.5800	0.5800	-15.942%	211	6,679	+132.759%
2025-04-11	0.6500	0.6900	0.6300	0.6900	-1.429%	26	6,487	+95.652%
2025-04-10	0.7100	0.7100	0.7000	0.7000	-24.731%	4	6,476	+92.857%
2025-04-09	0.7200	0.9300	0.6500	0.9300	+47.619%	15	6,478	+45.161%
2025-04-08	0.7200	0.7200	0.6300	0.6300	-10.000%	5	6,467	+114.286%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	42	6,463	+92.857%
2025-04-04	0.5600	0.6700	0.5600	0.6500	+6.557%	166	6,461	+107.692%
2025-04-03	0.7000	0.7000	0.6100	0.6100	-27.381%	74	6,408	+121.311%
2025-04-02	0.8300	0.8400	0.8300	0.8400	+15.068%	11	6,395	+60.714%
2025-04-01	0.6500	0.7300	0.6200	0.7300	+2.817%	9	6,406	+84.932%
2025-03-31	0.7000	0.7600	0.6100	0.7100	-8.974%	1,087	6,403	+90.141%
2025-03-28	0.8000	0.8000	0.7400	0.7800	-4.878%	108	5,382	+73.077%
2025-03-27	0.8400	0.8400	0.8200	0.8200	-4.651%	20	5,353	+64.634%
2025-03-26	0.8600	0.8600	0.8600	0.8600	-2.273%	1	5,333	+56.977%
2025-03-25	0.9200	0.9200	0.8800	0.8800	-12.000%	44	5,332	+53.409%
2025-03-24	0.9500	1.0000	0.9500	1.0000	+17.647%	47	5,296	+35.000%
2025-03-21	0.8500	0.8500	0.8500	0.8500	-3.409%	200	5,287	+58.824%
2025-03-20	0.8900	0.8900	0.8600	0.8800	-7.368%	78	5,373	+53.409%
2025-03-19	0.8900	0.9500	0.8900	0.9500	+11.765%	46	5,306	+42.105%
2025-03-18	0.8700	0.9000	0.8500	0.8500	-13.265%	11	5,267	+58.824%
2025-03-17	0.8500	0.9800	0.8500	0.9800	+20.988%	594	5,264	+37.755%
2025-03-14	0.7700	0.8100	0.7700	0.8100	+9.459%	250	4,946	+66.667%
2025-03-13	0.8000	0.8300	0.7300	0.7400	-7.500%	112	4,790	+82.432%
2025-03-12	0.8300	0.8800	0.8000	0.8000	-16.667%	546	4,790	+68.750%
2025-03-11	1.1400	1.2000	0.9600	0.9600	-24.409%	118	4,274	+40.625%
2025-03-10	1.2500	1.2700	1.1300	1.2700	-8.633%	688	4,263	+6.299%
2025-03-07	1.4000	1.4000	1.2800	1.3900	-13.125%	118	3,753	-2.878%
2025-03-06	1.6900	1.6900	1.6000	1.6000	-5.325%	3	3,707	-15.625%
2025-03-05	1.6900	1.6900	1.6900	1.6900	+12.667%	1	3,707	-20.118%
2025-03-04	1.4500	1.5800	1.4300	1.5000	-10.180%	1,034	3,708	-10.000%
2025-03-03	1.9300	1.9300	1.6700	1.6700	-12.105%	50	2,695	-19.162%
2025-02-28	2.0300	2.0300	1.9000	1.9000	-13.636%	112	2,702	-28.947%
2025-02-27	1.9500	2.2000	1.9500	2.2000	-10.204%	510	2,659	-38.636%
2025-02-26	2.4500	2.4500	2.4500	2.4500	+8.407%	3	2,159	-44.898%
2025-02-25	2.2400	2.2600	2.2400	2.2600	-7.755%	1,001	1,159	-40.265%
2025-02-21	2.7600	2.7700	2.4100	2.4500	-13.732%	38	1,159	-44.898%
2025-02-19	2.7500	2.8400	2.7500	2.8400	-0.351%	3	1,157	-52.465%
2025-02-18	2.9000	2.9000	2.8500	2.8500	+5.556%	4	1,155	-52.632%
2025-02-13	2.7200	2.9500	2.6100	2.7000	-11.475%	8	1,152	-50.000%
2025-02-12	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,152	-55.738%
2025-02-11	2.9500	3.0500	2.9000	3.0500	-6.154%	22	1,151	-55.738%
2025-02-10	3.3300	3.3300	3.1500	3.2500	-7.143%	8	1,151	-58.462%
2025-02-07	3.5000	3.5000	3.5000	3.5000	+1.449%	6	1,146	-61.429%
2025-02-05	3.1000	3.4500	3.1000	3.4500	+9.524%	14	1,146	-60.870%
2025-02-03	3.0000	3.1500	3.0000	3.1500	-10.000%	9	1,146	-57.143%
2025-01-31	3.4000	3.5000	3.4000	3.5000	+2.941%	20	1,146	-61.429%
2025-01-30	3.3900	3.4200	3.3900	3.4000	-3.134%	621	1,148	-60.294%
2025-01-29	3.4000	3.5200	3.4000	3.5100	+0.286%	15	1,136	-61.538%
2025-01-28	3.4500	3.5000	3.4500	3.5000	0.000%	13	1,146	-61.429%
2025-01-27	3.5300	3.5300	3.4000	3.5000	-1.408%	615	1,146	-61.429%
2025-01-24	3.4500	3.5500	3.4500	3.5500	+1.429%	6	595	-61.972%
2025-01-23	3.2000	3.6000	3.2000	3.5000	-20.993%	43	593	-61.429%
2025-01-22	4.6600	4.6600	4.4000	4.4300	-1.556%	15	597	-69.526%
2025-01-21	4.5500	4.6500	4.5000	4.5000	+3.211%	25	610	-70.000%
2025-01-17	4.3700	4.3700	4.2900	4.3600	+0.461%	44	610	-69.037%
2025-01-16	4.1000	4.3400	4.1000	4.3400	+3.088%	3	610	-68.894%
2025-01-15	4.5500	4.5500	4.2100	4.2100	-3.881%	17	611	-67.933%
2025-01-14	4.2500	4.4000	4.2500	4.3800	+7.353%	58	617	-69.178%
2025-01-13	4.3600	4.3600	4.0500	4.0800	-9.934%	56	659	-66.912%
2025-01-10	4.5100	4.6000	4.4100	4.5300	+13.534%	54	609	-70.199%
2025-01-08	3.7000	4.1000	3.7000	3.9900	-7.209%	26	600	-66.165%
2025-01-07	4.2000	4.3000	4.2000	4.3000	+5.651%	13	600	-68.605%
2025-01-06	4.1600	4.1600	4.0600	4.0700	+10.899%	5	606	-66.830%
2025-01-02	3.8100	3.8100	3.6700	3.6700	-9.158%	341	604	-63.215%
2024-12-31	4.0000	4.0400	4.0000	4.0400	-1.703%	11	278	-66.584%
2024-12-30	4.1100	4.1100	4.1100	4.1100	+6.202%	2	278	-67.153%
2024-12-26	3.8700	3.8700	3.8700	3.8700	-0.258%	1	278	-65.116%
2024-12-24	3.8800	3.8800	3.8800	3.8800	+2.105%	2	278	-65.206%
2024-12-20	3.6500	3.8000	3.6500	3.8000	+5.556%	35	278	-64.474%
2024-12-19	3.5200	3.6000	3.4300	3.6000	+9.091%	16	266	-62.500%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-2.367%	3	254	-59.091%
2024-12-17	3.3200	3.4500	3.3200	3.3800	+0.896%	8	251	-60.059%