Dark

AAL20270115C17
AAL Jan 15 2027 17.00 Call (AAL270115C00017000)
option OPRA

EOD

Aug 24, 2026

0.6800-9.333%(-0.0700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8000	0.8000	0.6500	0.6800	-9.333%	35	22,809	0.000%
2026-08-21	0.7300	0.7500	0.7000	0.7500	+15.385%	1,191	22,816	-9.333%
2026-08-20	0.6900	0.6900	0.6300	0.6500	-15.584%	355	21,967	+4.615%
2026-08-19	0.8500	0.8500	0.7700	0.7700	-9.412%	302	21,917	-11.688%
2026-08-18	0.9300	0.9300	0.8500	0.8500	-15.842%	34	22,143	-20.000%
2026-08-17	1.1000	1.1100	1.0100	1.0100	-14.407%	140	22,136	-32.673%
2026-08-14	1.3200	1.3400	1.1800	1.1800	-10.606%	71	22,137	-42.373%
2026-08-13	1.3500	1.4000	1.3100	1.3200	-2.222%	73	22,193	-48.485%
2026-08-12	1.5500	1.5500	1.3500	1.3500	-12.903%	77	22,174	-49.630%
2026-08-11	1.5500	1.6000	1.5200	1.5500	+12.319%	140	22,172	-56.129%
2026-08-10	1.7100	1.7100	1.3800	1.3800	-27.368%	112	22,147	-50.725%
2026-08-07	1.9000	1.9500	1.8400	1.9000	-5.941%	108	22,105	-64.211%
2026-08-06	2.1500	2.2000	2.0200	2.0200	-7.763%	93	22,106	-66.337%
2026-08-05	2.3000	2.5500	2.1900	2.1900	-3.524%	163	22,106	-68.950%
2026-08-04	2.1300	2.2700	2.1000	2.2700	+12.935%	73	22,174	-70.044%
2026-08-03	1.8000	2.1900	1.8000	2.0100	+24.845%	681	22,201	-66.169%
2026-07-31	1.7100	1.7100	1.5800	1.6100	-2.424%	27	21,811	-57.764%
2026-07-30	1.5000	1.6700	1.5000	1.6500	+10.000%	68	21,809	-58.788%
2026-07-29	1.6700	1.6700	1.4900	1.5000	-10.180%	100	21,834	-54.667%
2026-07-28	1.5200	1.7000	1.4500	1.6700	+21.014%	86	21,814	-59.281%
2026-07-27	1.5100	1.5100	1.3800	1.3800	+6.154%	78	21,806	-50.725%
2026-07-24	1.1100	1.3500	1.1100	1.3000	+27.451%	136	21,860	-47.692%
2026-07-23	1.2200	1.2200	0.9100	1.0200	-30.137%	503	21,797	-33.333%
2026-07-22	1.6100	1.6700	1.4100	1.4600	-12.575%	140	22,018	-53.425%
2026-07-21	1.6200	1.7000	1.6200	1.6700	-0.595%	42	21,979	-59.281%
2026-07-20	1.6200	1.7200	1.6200	1.6800	+7.692%	80	21,971	-59.524%
2026-07-17	1.6500	1.7000	1.5600	1.5600	-19.171%	156	22,024	-56.410%
2026-07-16	1.7600	2.0300	1.7600	1.9300	-2.525%	144	21,962	-64.767%
2026-07-15	2.0200	2.0600	1.9500	1.9800	+1.538%	26	21,920	-65.657%
2026-07-14	2.1300	2.1300	1.9500	1.9500	-14.847%	225	21,907	-65.128%
2026-07-13	2.5400	2.5400	2.2900	2.2900	-15.185%	77	21,941	-70.306%
2026-07-10	2.7000	2.7000	2.6000	2.7000	-7.534%	63	21,946	-74.815%
2026-07-09	2.7400	2.9200	2.5500	2.9200	+16.800%	194	21,955	-76.712%
2026-07-08	2.5500	2.5500	2.2500	2.5000	-11.348%	257	22,054	-72.800%
2026-07-07	3.0900	3.0900	2.8200	2.8200	-14.024%	284	21,932	-75.887%
2026-07-06	3.6000	3.6000	3.2000	3.2800	-2.090%	99	22,099	-79.268%
2026-07-02	3.9000	3.9200	3.2500	3.3500	-5.634%	917	22,420	-79.701%
2026-07-01	3.6500	3.7500	3.5500	3.5500	-1.389%	43	22,420	-80.845%
2026-06-30	3.5100	3.7000	3.4600	3.6000	+6.825%	96	22,443	-81.111%
2026-06-29	3.3500	3.4500	3.3000	3.3700	+0.597%	24	22,470	-79.822%
2026-06-26	3.2000	3.4500	3.2000	3.3500	+4.688%	140	22,474	-79.701%
2026-06-25	3.2500	3.5000	3.1500	3.2000	+3.226%	223	22,562	-78.750%
2026-06-24	2.4800	3.1000	2.4800	3.1000	+35.371%	1,031	22,488	-78.065%
2026-06-23	2.3000	2.4400	2.2900	2.2900	+0.881%	71	22,852	-70.306%
2026-06-22	2.2100	2.5800	2.2100	2.2700	0.000%	936	22,876	-70.044%
2026-06-18	2.1000	2.3200	2.1000	2.2700	+8.612%	31	22,119	-70.044%
2026-06-17	2.3200	2.3200	2.0800	2.0900	-2.791%	891	22,119	-67.464%
2026-06-16	2.3200	2.3600	2.1500	2.1500	+5.392%	122	21,590	-68.372%
2026-06-15	2.0200	2.2300	1.7900	2.0400	+17.241%	710	21,624	-66.667%
2026-06-12	1.6800	1.7600	1.5800	1.7400	+10.127%	159	22,120	-60.920%
2026-06-11	1.2200	1.5800	1.1900	1.5800	+44.954%	3,293	22,220	-56.962%
2026-06-10	1.1900	1.1900	1.0800	1.0900	-26.351%	368	21,570	-37.615%
2026-06-09	1.2700	1.4800	1.2200	1.4800	+23.333%	106	21,922	-54.054%
2026-06-08	1.1500	1.2000	1.1500	1.2000	+11.111%	41	21,937	-43.333%
2026-06-05	1.1100	1.1500	1.0500	1.0800	-6.897%	60	21,945	-37.037%
2026-06-04	1.1700	1.1700	1.1000	1.1600	-1.695%	37	21,898	-41.379%
2026-06-03	1.2700	1.2700	1.1200	1.1800	-14.493%	22	21,885	-42.373%
2026-06-02	1.4700	1.4800	1.3200	1.3800	-10.968%	16	21,886	-50.725%
2026-06-01	1.5300	1.5600	1.3800	1.5500	-12.429%	27	21,890	-56.129%
2026-05-29	1.7600	1.8600	1.7000	1.7700	+1.724%	144	21,889	-61.582%
2026-05-28	1.6200	1.8800	1.6200	1.7400	-6.952%	278	21,939	-60.920%
2026-05-27	2.0300	2.1300	1.8400	1.8700	-0.532%	185	22,153	-63.636%
2026-05-26	1.6600	1.8800	1.5500	1.8800	+31.469%	418	22,220	-63.830%
2026-05-22	1.1600	1.4800	1.1600	1.4300	+19.167%	898	21,774	-52.448%
2026-05-21	0.9300	1.2000	0.9300	1.2000	+16.505%	97	21,746	-43.333%
2026-05-20	0.7200	1.0300	0.7200	1.0300	+43.056%	166	21,746	-33.981%
2026-05-19	0.7400	0.7700	0.7200	0.7200	-6.494%	21	21,626	-5.556%
2026-05-18	0.8200	0.9200	0.7700	0.7700	+2.667%	343	21,626	-11.688%
2026-05-15	0.8500	0.8700	0.7500	0.7500	-16.667%	834	21,626	-9.333%
2026-05-14	0.9200	0.9200	0.9000	0.9000	0.000%	2	21,425	-24.444%
2026-05-13	0.9300	0.9600	0.8700	0.9000	0.000%	196	21,274	-24.444%
2026-05-12	0.9700	0.9700	0.8500	0.9000	-3.226%	69	21,274	-24.444%
2026-05-11	1.0500	1.0500	0.9300	0.9300	-17.699%	43	21,274	-26.882%
2026-05-08	1.1200	1.1700	1.0300	1.1300	+2.727%	154	21,265	-39.823%
2026-05-07	1.0700	1.1400	1.0000	1.1000	+11.111%	189	21,210	-38.182%
2026-05-06	0.9000	1.0500	0.8900	0.9900	+16.471%	196	21,291	-31.313%
2026-05-05	0.7600	0.8700	0.7200	0.8500	+25.000%	207	21,358	-20.000%
2026-05-04	0.7000	0.7000	0.6700	0.6800	-1.449%	223	21,500	0.000%
2026-05-01	0.7000	0.7400	0.6900	0.6900	+4.545%	35	21,527	-1.449%
2026-04-30	0.6500	0.6600	0.6400	0.6600	+15.789%	6	21,527	+3.030%
2026-04-29	0.6500	0.6500	0.5700	0.5700	-16.176%	89	21,526	+19.298%
2026-04-28	0.6700	0.7000	0.6500	0.6800	0.000%	138	21,510	0.000%
2026-04-27	0.7200	0.7200	0.6800	0.6800	-12.821%	703	21,429	0.000%
2026-04-24	0.8000	0.8000	0.7800	0.7800	+11.429%	120	21,369	-12.821%
2026-04-23	0.7400	0.7900	0.6500	0.7000	+11.111%	615	21,354	-2.857%
2026-04-22	0.7100	0.7100	0.6200	0.6300	-10.000%	1,095	21,484	+7.937%
2026-04-21	0.8000	0.8100	0.6900	0.7000	-14.634%	224	21,662	-2.857%
2026-04-20	0.8100	0.8300	0.7900	0.8200	-17.172%	976	21,753	-17.073%
2026-04-17	1.0600	1.1600	0.9900	0.9900	+23.750%	1,118	21,787	-31.313%
2026-04-16	0.8000	0.8200	0.7400	0.8000	0.000%	24	20,833	-15.000%
2026-04-15	0.8500	0.8500	0.8000	0.8000	-1.235%	333	20,835	-15.000%
2026-04-14	0.8100	0.8300	0.7200	0.8100	+37.288%	4,138	20,515	-16.049%
2026-04-13	0.5600	0.5900	0.5300	0.5900	-4.839%	1,306	20,982	+15.254%
2026-04-10	0.6500	0.6500	0.5800	0.6200	-4.615%	1,008	20,313	+9.677%
2026-04-09	0.6600	0.6800	0.6200	0.6500	-2.985%	1,793	20,293	+4.615%
2026-04-08	0.8500	0.8600	0.6700	0.6700	+17.544%	939	20,720	+1.493%
2026-04-07	0.5800	0.5800	0.5500	0.5700	-8.065%	726	20,755	+19.298%
2026-04-06	0.6200	0.6400	0.6000	0.6200	-1.587%	3,039	20,692	+9.677%
2026-04-02	0.6400	0.6400	0.5000	0.6300	-7.353%	302	20,649	+7.937%
2026-04-01	0.6600	0.7000	0.6600	0.6800	+13.333%	131	20,649	0.000%
2026-03-31	0.6300	0.6400	0.5600	0.6000	+13.208%	2,012	20,622	+13.333%
2026-03-30	0.5000	0.5300	0.5000	0.5300	-3.636%	412	22,049	+28.302%
2026-03-27	0.5800	0.5800	0.5500	0.5500	-8.333%	21	21,805	+23.636%
2026-03-26	0.6200	0.6200	0.5700	0.6000	-9.091%	2,022	21,785	+13.333%
2026-03-25	0.7200	0.7200	0.6600	0.6600	+8.197%	2,017	20,786	+3.030%
2026-03-24	0.5800	0.6200	0.5800	0.6100	-10.294%	12	22,227	+11.475%
2026-03-23	0.7500	0.8100	0.6200	0.6800	+15.254%	58	22,230	0.000%
2026-03-20	0.6500	0.6500	0.5800	0.5900	-14.493%	3,715	22,245	+15.254%
2026-03-19	0.6300	0.6900	0.6200	0.6900	-1.429%	2,006	20,293	-1.449%
2026-03-18	0.6800	0.7800	0.6600	0.7000	+4.478%	783	19,907	-2.857%
2026-03-17	0.7100	0.7400	0.6300	0.6700	+11.667%	3,368	20,566	+1.493%
2026-03-16	0.6300	0.6500	0.5700	0.6000	0.000%	1,277	23,554	+13.333%
2026-03-13	0.6200	0.6200	0.5900	0.6000	-6.250%	1,746	22,681	+13.333%
2026-03-12	0.6800	0.6800	0.6000	0.6400	-11.111%	1,157	21,601	+6.250%
2026-03-11	0.7500	0.7700	0.7000	0.7200	-10.000%	229	20,550	-5.556%
2026-03-10	0.8200	0.8800	0.7100	0.8000	-6.977%	1,158	20,387	-15.000%
2026-03-09	0.7000	0.8800	0.6300	0.8600	+7.500%	1,869	21,350	-20.930%
2026-03-06	0.8500	0.8800	0.7800	0.8000	-16.667%	1,046	21,914	-15.000%
2026-03-05	0.9600	0.9600	0.9000	0.9600	-12.727%	1,473	21,087	-29.167%
2026-03-04	1.2100	1.2100	1.1000	1.1000	0.000%	105	20,062	-38.182%
2026-03-03	0.9900	1.2000	0.9100	1.1000	+2.804%	1,817	19,959	-38.182%
2026-03-02	0.9800	1.1500	0.9700	1.0700	-15.079%	393	20,199	-36.449%
2026-02-27	1.6900	1.6900	1.2400	1.2600	-23.636%	523	19,973	-46.032%
2026-02-26	1.5300	1.6500	1.5300	1.6500	+22.222%	15	19,484	-58.788%
2026-02-25	1.3000	1.3500	1.3000	1.3500	+3.846%	62	19,481	-49.630%
2026-02-24	1.1900	1.3000	1.1900	1.3000	+7.438%	148	19,481	-47.692%
2026-02-23	1.5100	1.5100	1.2100	1.2100	-18.243%	12	19,470	-43.802%
2026-02-20	1.4800	1.4800	1.4800	1.4800	+5.714%	1	19,464	-54.054%
2026-02-19	1.5000	1.5000	1.3000	1.4000	-13.580%	44	19,463	-51.429%
2026-02-18	1.5200	1.7100	1.5200	1.6200	-12.432%	23	19,470	-58.025%
2026-02-17	1.7300	1.8500	1.7300	1.8500	+19.355%	3	19,479	-63.243%
2026-02-13	1.6500	1.6500	1.5500	1.5500	-8.284%	305	19,267	-56.129%
2026-02-12	1.5000	1.7100	1.3800	1.6900	-3.429%	997	19,267	-59.763%
2026-02-11	1.9300	1.9300	1.7200	1.7500	-18.224%	17	19,273	-61.143%
2026-02-10	2.1000	2.1600	2.0700	2.1400	+0.469%	198	19,262	-68.224%
2026-02-09	2.1300	2.2100	2.0600	2.1300	-3.620%	16	19,140	-68.075%
2026-02-06	1.9600	2.2500	1.9600	2.2100	+35.583%	4,333	19,142	-69.231%
2026-02-05	1.7500	1.7500	1.5400	1.6300	-3.550%	30	15,652	-58.282%
2026-02-04	1.7600	1.9000	1.6900	1.6900	+7.643%	41	15,658	-59.763%
2026-02-03	1.6000	1.7600	1.5400	1.5700	+3.289%	1,227	15,642	-56.688%
2026-02-02	1.4100	1.5800	1.3700	1.5200	+16.923%	44	15,753	-55.263%
2026-01-30	1.4400	1.4400	1.2400	1.3000	-0.763%	58	15,738	-47.692%
2026-01-29	1.3800	1.3800	1.2500	1.3100	-8.392%	532	15,711	-48.092%
2026-01-28	1.4300	1.4500	1.4000	1.4300	+5.926%	133	15,194	-52.448%
2026-01-27	1.8000	1.8400	1.3500	1.3500	-28.947%	222	15,100	-49.630%
2026-01-26	1.9800	1.9800	1.9000	1.9000	-4.040%	251	14,940	-64.211%
2026-01-23	2.0600	2.0600	1.8900	1.9800	-8.333%	150	14,829	-65.657%
2026-01-22	2.4000	2.4400	2.1000	2.1600	-6.087%	345	14,750	-68.519%
2026-01-21	2.1500	2.3000	2.1500	2.3000	+11.650%	93	14,487	-70.435%
2026-01-20	2.2400	2.2900	2.0000	2.0600	-12.340%	185	14,539	-66.990%
2026-01-16	2.4500	2.4500	2.3200	2.3500	-9.266%	39	14,459	-71.064%
2026-01-15	2.5900	2.6100	2.5300	2.5900	+12.609%	123	14,459	-73.745%
2026-01-14	2.4100	2.4100	2.2200	2.3000	-1.288%	27	14,573	-70.435%
2026-01-13	2.5700	2.6300	2.2900	2.3300	-11.069%	18	14,570	-70.815%
2026-01-12	2.4700	2.6300	2.4200	2.6200	-2.963%	60	14,584	-74.046%
2026-01-09	3.3500	3.3500	2.5500	2.7000	+1.887%	118	14,553	-74.815%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-2.930%	1	14,442	-74.340%
2026-01-07	2.7300	3.0000	2.7300	2.7300	+6.226%	137	14,442	-75.092%
2026-01-06	2.6100	2.7000	2.5700	2.5700	-1.154%	88	14,554	-73.541%
2026-01-05	2.7000	2.7100	2.6000	2.6000	+4.839%	129	14,613	-73.846%
2026-01-02	2.4000	2.5100	2.4000	2.4800	+6.438%	14	14,575	-72.581%
2025-12-31	2.3300	2.3400	2.1600	2.3300	0.000%	5	14,583	-70.815%
2025-12-30	2.2200	2.3400	2.2100	2.3300	+4.484%	189	14,583	-70.815%
2025-12-29	2.2800	2.3000	2.1700	2.2300	-5.907%	4,046	14,510	-69.507%
2025-12-26	2.4500	2.4500	2.3300	2.3700	-6.693%	106	14,477	-71.308%
2025-12-24	2.5300	2.5400	2.5200	2.5400	-2.308%	12	14,373	-73.228%
2025-12-23	2.6000	2.6000	2.6000	2.6000	-8.772%	9	14,373	-73.846%
2025-12-22	2.6200	2.9300	2.5800	2.8500	+8.779%	61	14,364	-76.140%
2025-12-19	2.5800	2.6200	2.4400	2.6200	+6.504%	85	14,377	-74.046%
2025-12-18	2.5300	2.5300	2.4400	2.4600	-1.600%	23	14,321	-72.358%
2025-12-17	2.6100	2.7400	2.5000	2.5000	-11.661%	27	14,339	-72.800%
2025-12-16	2.6000	2.8300	2.6000	2.8300	+19.409%	281	14,373	-75.972%
2025-12-15	2.3500	2.3700	2.2300	2.3700	+3.043%	5	14,561	-71.308%
2025-12-12	2.3500	2.4000	2.2800	2.3000	+4.545%	13	14,562	-70.435%
2025-12-11	2.5000	2.5000	2.0900	2.2000	-8.333%	11	14,563	-69.091%
2025-12-10	2.3900	2.4000	2.1400	2.4000	+2.564%	29	14,563	-71.667%
2025-12-09	2.1900	2.3400	2.1900	2.3400	+1.739%	57	14,571	-70.940%
2025-12-08	2.1700	2.3000	2.1700	2.3000	+2.222%	6	14,573	-70.435%
2025-12-05	2.0500	2.2500	2.0500	2.2500	+11.386%	34	14,579	-69.778%
2025-12-04	1.9900	2.0700	1.9900	2.0200	-2.885%	11	14,592	-66.337%
2025-12-03	2.0000	2.1100	2.0000	2.0800	+2.463%	68	14,600	-67.308%
2025-12-02	1.9400	2.0300	1.9200	2.0300	+7.979%	28	14,631	-66.502%
2025-12-01	1.9100	1.9200	1.8600	1.8800	+1.622%	38	14,649	-63.830%
2025-11-28	1.9000	1.9000	1.8500	1.8500	-2.116%	3	14,640	-63.243%
2025-11-26	1.7000	1.9300	1.7000	1.8900	+5.000%	37	14,661	-64.021%
2025-11-25	1.7500	1.8000	1.7000	1.8000	+16.129%	25	14,661	-62.222%
2025-11-24	1.4700	1.5500	1.4700	1.5500	+4.730%	7	14,677	-56.129%
2025-11-21	1.3500	1.5400	1.3500	1.4800	+15.625%	5	14,682	-54.054%
2025-11-20	1.3500	1.3500	1.2500	1.2800	-1.538%	24	14,685	-46.875%
2025-11-19	1.2500	1.3000	1.2500	1.3000	0.000%	2	14,709	-47.692%
2025-11-18	1.2300	1.3000	1.2000	1.3000	+4.000%	245	14,708	-47.692%
2025-11-17	1.3300	1.3800	1.2000	1.2500	-13.194%	419	14,948	-45.600%
2025-11-14	1.4400	1.4700	1.4200	1.4400	-4.000%	44	14,579	-52.778%
2025-11-13	1.6500	1.6500	1.5000	1.5000	-12.281%	40	14,597	-54.667%
2025-11-12	1.6600	1.7100	1.6600	1.7100	+1.183%	16	14,608	-60.234%
2025-11-10	1.8700	1.9300	1.5000	1.6900	-3.429%	3,407	14,620	-59.763%
2025-11-07	1.4500	1.8000	1.3400	1.7500	+6.061%	410	12,737	-61.143%
2025-11-06	1.6000	1.6500	1.6000	1.6500	-2.367%	14	13,037	-58.788%
2025-11-05	1.6000	1.7900	1.6000	1.6900	+26.119%	44	13,051	-59.763%
2025-11-04	1.5400	1.5400	1.2600	1.3400	-22.093%	85	13,084	-49.254%
2025-11-03	1.4900	1.7200	1.3800	1.7200	+14.667%	93	13,106	-60.465%
2025-10-31	1.3500	1.5000	1.3500	1.5000	+6.383%	31	13,106	-54.667%
2025-10-30	1.4800	1.5500	1.4000	1.4100	-2.759%	81	13,109	-51.773%
2025-10-29	1.3400	1.4500	1.3000	1.4500	+9.023%	38	13,107	-53.103%
2025-10-28	1.5300	1.5300	1.3200	1.3300	-21.302%	71	13,113	-48.872%
2025-10-27	1.6600	1.7000	1.5400	1.6900	-2.874%	127	13,067	-59.763%
2025-10-24	1.4000	1.8100	1.4000	1.7400	+40.323%	2,915	13,067	-60.920%
2025-10-23	1.3300	1.4200	1.1800	1.2400	+10.714%	638	13,554	-45.161%
2025-10-22	1.1500	1.1500	1.0900	1.1200	-7.438%	164	13,972	-39.286%
2025-10-21	1.1200	1.2100	1.1200	1.2100	+8.036%	73	14,041	-43.802%
2025-10-20	1.1000	1.1200	1.0700	1.1200	+6.667%	36	14,075	-39.286%
2025-10-17	1.0800	1.0800	1.0500	1.0500	+1.942%	24	14,090	-35.238%
2025-10-16	1.1400	1.1900	1.0200	1.0300	-18.254%	442	14,101	-33.981%
2025-10-15	1.1200	1.2600	1.1000	1.2600	+10.526%	852	14,076	-46.032%
2025-10-14	1.0300	1.1700	1.0200	1.1400	+16.327%	760	14,032	-40.351%
2025-10-13	0.9800	1.0100	0.9000	0.9800	+5.376%	335	14,173	-30.612%
2025-10-10	0.9400	1.0300	0.8600	0.9300	+1.087%	8,084	13,914	-26.882%
2025-10-09	1.1900	1.2000	0.9100	0.9200	-9.804%	581	6,039	-26.087%
2025-10-08	0.9500	1.0700	0.9500	1.0200	+6.250%	578	6,533	-33.333%
2025-10-07	1.0200	1.0200	0.9000	0.9600	-4.000%	359	7,134	-29.167%
2025-10-06	0.8800	1.0300	0.8600	1.0000	+11.111%	1,085	7,134	-32.000%
2025-10-03	0.9000	0.9300	0.8600	0.9000	+2.273%	100	6,507	-24.444%
2025-10-02	0.8800	0.9100	0.8500	0.8800	+6.024%	71	6,519	-22.727%
2025-10-01	0.8400	0.8700	0.8200	0.8300	+1.220%	2,188	6,440	-18.072%
2025-09-30	0.8600	1.0000	0.7800	0.8200	-6.818%	494	6,452	-17.073%
2025-09-29	0.9600	0.9600	0.8100	0.8800	+6.024%	208	5,997	-22.727%
2025-09-26	0.8500	0.9000	0.8300	0.8300	-3.488%	821	5,822	-18.072%
2025-09-25	1.0100	1.0100	0.8600	0.8600	-18.095%	538	5,076	-20.930%
2025-09-24	1.1200	1.1200	1.0400	1.0500	-7.895%	359	4,737	-35.238%
2025-09-23	1.2000	1.2400	1.1400	1.1400	-5.000%	54	4,587	-40.351%
2025-09-22	1.1500	1.2000	1.0700	1.2000	-1.639%	322	4,582	-43.333%
2025-09-19	1.2700	1.2700	1.1700	1.2200	-3.175%	588	4,334	-44.262%
2025-09-18	1.2300	1.2900	1.2200	1.2600	+3.279%	1,116	3,865	-46.032%
2025-09-17	1.2500	1.2800	1.2200	1.2200	+7.018%	30	2,886	-44.262%
2025-09-16	1.1000	1.1700	1.0700	1.1400	-5.785%	509	2,877	-40.351%
2025-09-15	1.3400	1.3400	1.2000	1.2100	-11.679%	449	2,372	-43.802%
2025-09-12	1.4000	1.4000	1.3700	1.3700	-2.143%	8	1,965	-50.365%
2025-09-11	1.4000	1.4000	1.2500	1.4000	+8.527%	413	1,963	-51.429%
2025-09-09	1.3500	1.3500	1.2900	1.2900	-7.857%	49	1,559	-47.287%
2025-09-08	1.4500	1.4500	1.4000	1.4000	-2.778%	4	1,511	-51.429%
2025-09-05	1.3500	1.5200	1.3500	1.4400	+2.857%	28	1,513	-52.778%
2025-09-04	1.6000	1.6800	1.4000	1.4000	-15.663%	28	1,505	-51.429%
2025-09-03	1.8000	1.8000	1.6300	1.6600	+5.732%	139	1,521	-59.036%
2025-09-02	1.6000	1.6000	1.4400	1.5700	+0.641%	94	1,425	-56.688%
2025-08-29	1.5000	1.5600	1.4900	1.5600	+0.645%	40	1,412	-56.410%
2025-08-28	1.5400	1.5500	1.5200	1.5500	+1.307%	18	1,412	-56.129%
2025-08-27	1.5300	1.5300	1.5300	1.5300	+3.378%	5	1,397	-55.556%
2025-08-26	1.4000	1.4800	1.4000	1.4800	+4.225%	31	1,397	-54.054%
2025-08-25	1.5000	1.5400	1.4000	1.4200	-13.415%	260	1,426	-52.113%
2025-08-22	1.5100	1.6500	1.5100	1.6400	+31.200%	54	1,177	-58.537%
2025-08-21	1.3000	1.3000	1.2500	1.2500	-7.407%	24	1,197	-45.600%
2025-08-20	1.4200	1.4200	1.3500	1.3500	-15.625%	30	1,173	-49.630%
2025-08-19	1.5800	1.6000	1.5800	1.6000	+3.226%	5	1,168	-57.500%
2025-08-18	1.5500	1.6500	1.5500	1.5500	-1.274%	6	1,163	-56.129%
2025-08-15	1.5000	1.5700	1.5000	1.5700	+6.081%	18	1,162	-56.688%
2025-08-13	1.4200	1.4800	1.4000	1.4800	+2.778%	122	1,150	-54.054%
2025-08-12	1.1000	1.4400	1.0900	1.4400	+54.839%	371	1,257	-52.778%
2025-08-11	0.9300	0.9300	0.9300	0.9300	-5.102%	16	1,505	-26.882%
2025-08-06	0.9600	0.9800	0.9400	0.9800	-2.000%	3	1,489	-30.612%
2025-08-05	0.8500	1.0000	0.8500	1.0000	+19.048%	9	1,488	-32.000%
2025-08-04	0.8400	0.8400	0.8400	0.8400	+2.439%	200	1,480	-19.048%
2025-08-01	0.8900	0.8900	0.8000	0.8200	-17.172%	37	1,680	-17.073%
2025-07-31	0.9700	0.9900	0.9700	0.9900	-1.000%	52	1,654	-31.313%
2025-07-30	0.9700	1.0000	0.9400	1.0000	+3.093%	9	1,652	-32.000%
2025-07-29	1.0000	1.0000	0.9700	0.9700	0.000%	90	1,647	-29.897%
2025-07-28	1.0000	1.0000	0.9700	0.9700	-4.902%	11	1,631	-29.897%
2025-07-25	1.0000	1.0400	1.0000	1.0200	-2.857%	25	1,620	-33.333%
2025-07-24	1.0000	1.1100	0.9900	1.0500	-22.222%	14	1,596	-35.238%
2025-07-22	1.3500	1.3500	1.3500	1.3500	+0.746%	1	1,584	-49.630%
2025-07-21	1.4500	1.4600	1.3400	1.3400	-7.586%	10	1,584	-49.254%
2025-07-18	1.4100	1.4500	1.4100	1.4500	+5.839%	16	1,580	-53.103%
2025-07-16	1.3800	1.3800	1.3700	1.3700	-7.432%	130	1,580	-50.365%
2025-07-11	1.5300	1.5300	1.4600	1.4800	-15.429%	6	1,467	-54.054%
2025-07-10	1.4000	1.7800	1.4000	1.7500	+48.305%	31	1,464	-61.143%
2025-07-09	1.1500	1.1800	1.0800	1.1800	-6.349%	56	1,478	-42.373%
2025-07-08	1.2000	1.2600	1.2000	1.2600	-6.667%	2	1,474	-46.032%
2025-07-07	1.3500	1.3500	1.3500	1.3500	+5.469%	3	1,473	-49.630%
2025-07-03	1.3100	1.3300	1.2800	1.2800	+4.918%	22	1,478	-46.875%
2025-07-02	1.2000	1.2500	1.2000	1.2200	0.000%	53	1,478	-44.262%
2025-07-01	1.2000	1.2200	1.2000	1.2200	+11.927%	5	1,478	-44.262%
2025-06-27	1.1300	1.1300	1.0900	1.0900	-1.802%	6	1,477	-37.615%
2025-06-25	1.1100	1.1100	1.1100	1.1100	-9.756%	1	1,481	-38.739%
2025-06-24	1.2400	1.2400	1.2300	1.2300	+36.667%	3	1,482	-44.715%
2025-06-23	0.9100	0.9400	0.9000	0.9000	-8.163%	5	1,485	-24.444%
2025-06-20	0.9800	0.9800	0.9800	0.9800	-1.010%	22	1,484	-30.612%
2025-06-18	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,472	-31.313%
2025-06-17	1.0000	1.0000	1.0000	1.0000	+2.041%	20	1,472	-32.000%
2025-06-16	0.9800	0.9800	0.9800	0.9800	+4.255%	3	1,452	-30.612%
2025-06-13	0.9400	0.9400	0.9400	0.9400	-10.476%	6	1,455	-27.660%
2025-06-12	1.1100	1.1100	1.0300	1.0500	-10.256%	18	1,452	-35.238%
2025-06-11	1.3800	1.3800	1.1700	1.1700	-22.000%	45	1,434	-41.880%
2025-06-09	1.5000	1.5000	1.5000	1.5000	+10.294%	2	1,414	-54.667%
2025-06-06	1.3300	1.4200	1.3300	1.3600	+3.817%	84	1,415	-50.000%
2025-06-05	1.2800	1.3100	1.2800	1.3100	+0.769%	2	1,415	-48.092%
2025-06-03	1.3200	1.3200	1.3000	1.3000	0.000%	2	1,415	-47.692%
2025-06-02	1.2500	1.3000	1.2500	1.3000	-9.722%	4	1,415	-47.692%
2025-05-27	1.4400	1.4400	1.4400	1.4400	+10.769%	1	1,415	-52.778%
2025-05-23	1.2500	1.3000	1.2500	1.3000	-8.451%	28	1,427	-47.692%
2025-05-22	1.3200	1.4200	1.3200	1.4200	+7.576%	4	1,427	-52.113%
2025-05-21	1.3800	1.3800	1.3200	1.3200	-8.966%	8	1,429	-48.485%
2025-05-20	1.4700	1.4700	1.4500	1.4500	-5.844%	21	1,422	-53.103%
2025-05-19	1.5300	1.5400	1.5300	1.5400	-1.282%	7	1,402	-55.844%
2025-05-16	1.5200	1.5600	1.5200	1.5600	+1.961%	12	1,406	-56.410%
2025-05-15	1.4400	1.5300	1.4400	1.5300	-3.165%	3	1,401	-55.556%
2025-05-14	1.7800	1.7800	1.5800	1.5800	-7.059%	21	1,400	-56.962%
2025-05-13	1.6300	1.7300	1.6300	1.7000	+19.718%	9	1,417	-60.000%
2025-05-12	1.5400	1.5400	1.4200	1.4200	+10.078%	11	1,420	-52.113%
2025-05-09	1.3200	1.3200	1.2900	1.2900	-2.273%	8	1,417	-47.287%
2025-05-08	1.3100	1.3500	1.3100	1.3200	+18.919%	212	1,415	-48.485%
2025-05-07	1.1500	1.1700	1.1100	1.1100	-14.615%	60	1,623	-38.739%
2025-05-05	1.3000	1.3000	1.3000	1.3000	+14.035%	1	1,658	-47.692%
2025-05-02	1.1600	1.1700	1.1400	1.1400	+11.765%	30	1,659	-40.351%
2025-05-01	1.0200	1.0200	1.0200	1.0200	+9.677%	2	1,673	-33.333%
2025-04-30	0.9000	0.9300	0.8600	0.9300	+6.897%	8	1,671	-26.882%
2025-04-29	0.8600	0.8700	0.8600	0.8700	-3.333%	6	1,664	-21.839%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+2.273%	180	1,661	-24.444%
2025-04-25	0.8900	0.9000	0.8700	0.8800	+3.529%	36	1,661	-22.727%
2025-04-24	0.8400	0.8500	0.7900	0.8500	+2.410%	13	1,663	-20.000%
2025-04-23	0.8800	0.8800	0.8300	0.8300	+1.220%	18	1,650	-18.072%
2025-04-22	0.8000	0.8200	0.7900	0.8200	+9.333%	13	1,663	-17.073%
2025-04-21	0.8300	0.8300	0.7500	0.7500	-11.765%	3	1,650	-9.333%
2025-04-17	0.8300	0.9100	0.8300	0.8500	-5.556%	36	1,650	-20.000%
2025-04-16	1.0300	1.0300	0.9000	0.9000	-10.000%	56	1,650	-24.444%
2025-04-15	0.9300	1.0000	0.9300	1.0000	+3.093%	32	1,614	-32.000%
2025-04-14	1.0300	1.0300	0.9700	0.9700	-10.185%	6	1,613	-29.897%
2025-04-11	1.0000	1.3500	1.0000	1.0800	-17.557%	80	1,608	-37.037%
2025-04-09	1.0200	1.3100	1.0200	1.3100	+37.895%	3	1,606	-48.092%
2025-04-08	0.9800	0.9800	0.9500	0.9500	-11.215%	206	1,607	-28.421%
2025-04-07	1.2000	1.2000	1.0700	1.0700	+15.054%	20	1,511	-36.449%
2025-04-04	0.7900	0.9300	0.7900	0.9300	+1.087%	6	1,511	-26.882%
2025-04-03	1.0400	1.0400	0.9200	0.9200	-21.368%	239	1,508	-26.087%
2025-04-02	1.1700	1.1700	1.1700	1.1700	+6.364%	3	1,332	-41.880%
2025-04-01	1.0800	1.1000	1.0500	1.1000	+6.796%	8	1,332	-38.182%
2025-03-31	1.2000	1.2000	1.0300	1.0300	-10.435%	21	1,326	-33.981%
2025-03-28	1.2500	1.2500	1.1500	1.1500	-9.449%	108	1,325	-40.870%
2025-03-27	1.2700	1.2700	1.2700	1.2700	-7.971%	3	1,279	-46.457%
2025-03-26	1.3800	1.3800	1.3800	1.3800	-8.609%	1	1,282	-50.725%
2025-03-25	1.5100	1.5100	1.5100	1.5100	+0.667%	1	1,283	-54.967%
2025-03-24	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,283	-54.667%
2025-03-21	1.3000	1.3500	1.3000	1.3500	-2.174%	64	1,282	-49.630%
2025-03-20	1.3800	1.3800	1.3800	1.3800	-6.122%	1	1,265	-50.725%
2025-03-19	1.4700	1.4700	1.4700	1.4700	+13.077%	1	1,264	-53.741%
2025-03-18	1.3000	1.3000	1.3000	1.3000	-0.763%	3	1,264	-47.692%
2025-03-17	1.3100	1.3100	1.3100	1.3100	+9.167%	2	1,261	-48.092%
2025-03-14	1.2000	1.2300	1.1900	1.2000	0.000%	12	1,261	-43.333%
2025-03-13	1.2300	1.3000	1.0800	1.2000	-6.977%	11	1,256	-43.333%
2025-03-12	1.3400	1.3600	1.2700	1.2900	-6.522%	406	1,256	-47.287%
2025-03-11	1.6500	1.6500	1.3800	1.3800	-21.143%	1,781	1,038	-50.725%
2025-03-10	1.8000	1.8200	1.7000	1.7500	-14.634%	1,863	2,553	-61.143%
2025-03-07	2.0000	2.1100	1.9800	2.0500	-20.543%	64	1,049	-66.829%
2025-03-05	2.5800	2.6100	2.5800	2.5800	+7.500%	3	1,022	-73.643%
2025-03-04	2.3500	2.4000	2.2000	2.4000	-11.765%	16	1,022	-71.667%
2025-03-03	2.7500	3.9500	2.6900	2.7200	-2.857%	47	1,008	-75.000%
2025-02-28	2.9600	2.9600	2.8000	2.8000	-8.497%	488	966	-75.714%
2025-02-27	2.9000	3.1000	2.8200	3.0600	-13.803%	406	895	-77.778%
2025-02-26	3.5900	3.5900	3.5500	3.5500	+7.576%	4	890	-80.845%
2025-02-25	3.2000	3.3000	3.1500	3.3000	-4.348%	18	890	-79.394%
2025-02-24	3.4800	3.4800	3.4500	3.4500	0.000%	2	897	-80.290%
2025-02-21	3.6000	3.6000	3.4200	3.4500	-5.479%	46	897	-80.290%
2025-02-20	3.6500	3.6500	3.6500	3.6500	-5.685%	7	877	-81.370%
2025-02-19	3.8500	3.8700	3.7800	3.8700	+3.200%	8	876	-82.429%
2025-02-13	4.1000	4.1000	3.6300	3.7500	-9.420%	104	825	-81.867%
2025-02-12	4.0600	4.1400	4.0600	4.1400	+3.500%	13	825	-83.575%
2025-02-11	4.0000	4.0000	4.0000	4.0000	-10.112%	1	835	-83.000%
2025-02-10	4.3500	4.4500	4.3000	4.4500	-5.319%	31	835	-84.719%
2025-02-07	4.7300	4.8000	4.7000	4.7000	+2.845%	80	834	-85.532%
2025-02-06	4.6100	4.6100	4.5700	4.5700	+2.697%	24	833	-85.120%
2025-02-03	4.1200	4.4500	4.1200	4.4500	-4.301%	4	833	-84.719%
2025-01-31	4.6500	4.6500	4.6500	4.6500	+1.087%	2	832	-85.376%
2025-01-30	4.6000	4.6000	4.6000	4.6000	-0.433%	15	848	-85.217%