Dark

AAL20270115C15
AAL Jan 15 2027 15.00 Call (AAL270115C00015000)
option OPRA

EOD

Jul 9, 2026

3.84+8.782%(+0.31)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.7200	3.9700	3.7200	3.8400	+8.782%	30	10,139	0.000%
2026-07-08	3.6500	3.6500	3.3100	3.5300	-9.487%	39	10,160	+8.782%
2026-07-07	4.3000	4.3000	3.9000	3.9000	-15.767%	105	10,177	-1.538%
2026-07-06	4.7500	4.7500	4.6300	4.6300	+5.227%	21	10,282	-17.063%
2026-07-02	5.1000	5.1000	4.3500	4.4000	-10.204%	57	10,342	-12.727%
2026-07-01	4.7000	5.0000	4.7000	4.9000	+4.034%	40	10,342	-21.633%
2026-06-30	4.6100	4.8300	4.6100	4.7100	+4.667%	24	10,367	-18.471%
2026-06-29	4.4700	4.6000	4.4500	4.5000	+0.446%	50	10,390	-14.667%
2026-06-26	4.3000	4.5200	4.2900	4.4800	+3.464%	587	10,434	-14.286%
2026-06-25	4.5000	4.6500	4.1000	4.3300	+1.882%	234	11,015	-11.316%
2026-06-24	3.7000	4.2500	3.6500	4.2500	+30.769%	7,970	11,071	-9.647%
2026-06-23	3.2500	3.4500	3.2000	3.2500	-2.985%	393	17,988	+18.154%
2026-06-22	3.1500	3.6000	3.1500	3.3500	+4.688%	158	17,884	+14.627%
2026-06-18	3.2000	3.2500	3.0700	3.2000	+12.281%	343	18,039	+20.000%
2026-06-17	3.1000	3.1500	2.8300	2.8500	-5.316%	42	18,039	+34.737%
2026-06-16	2.9700	3.3500	2.9200	3.0100	+3.793%	428	18,053	+27.575%
2026-06-15	2.8800	3.0800	2.7500	2.9000	+13.281%	682	18,271	+32.414%
2026-06-12	2.5000	2.5800	2.3500	2.5600	+8.936%	195	18,020	+50.000%
2026-06-11	1.8000	2.3500	1.7900	2.3500	+38.235%	2,078	18,154	+63.404%
2026-06-10	1.7700	1.7700	1.6600	1.7000	-20.188%	111	16,902	+125.882%
2026-06-09	1.9400	2.2000	1.8400	2.1300	+15.135%	146	16,912	+80.282%
2026-06-08	1.8300	1.8500	1.7600	1.8500	+12.121%	55	16,946	+107.568%
2026-06-05	1.6000	1.7700	1.6000	1.6500	+0.610%	119	16,960	+132.727%
2026-06-04	1.7700	1.8500	1.6200	1.6400	-11.351%	124	16,946	+134.146%
2026-06-03	1.7400	1.9000	1.7400	1.8500	-10.628%	419	16,918	+107.568%
2026-06-02	2.3400	2.3400	1.9700	2.0700	-6.757%	238	17,320	+85.507%
2026-06-01	2.3000	2.3000	2.0300	2.2200	-10.843%	87	17,319	+72.973%
2026-05-29	2.5400	2.7000	2.4900	2.4900	0.000%	53	17,313	+54.217%
2026-05-28	2.4700	2.7500	2.3700	2.4900	-3.861%	106	17,314	+54.217%
2026-05-27	2.8000	2.9600	2.5900	2.5900	-1.521%	478	17,375	+48.263%
2026-05-26	2.2300	2.6800	2.2300	2.6300	+30.846%	783	17,630	+46.008%
2026-05-22	1.8700	2.2100	1.8100	2.0100	+8.649%	1,351	19,025	+91.045%
2026-05-21	1.4100	1.8500	1.4100	1.8500	+22.517%	652	19,464	+107.568%
2026-05-20	1.1500	1.5700	1.1400	1.5100	+32.456%	1,082	19,464	+154.305%
2026-05-19	1.1600	1.2300	1.1100	1.1400	-13.636%	1,500	18,003	+236.842%
2026-05-18	1.3000	1.4200	1.1900	1.3200	+6.452%	529	18,003	+190.909%
2026-05-15	1.3300	1.3500	1.2300	1.2400	-11.429%	437	18,003	+209.677%
2026-05-14	1.4700	1.4700	1.3800	1.4000	+2.941%	138	17,977	+174.286%
2026-05-13	1.4000	1.4400	1.3600	1.3600	+0.741%	239	17,554	+182.353%
2026-05-12	1.4600	1.4600	1.3000	1.3500	-6.897%	754	17,554	+184.444%
2026-05-11	1.6300	1.6300	1.4200	1.4500	-16.185%	479	17,554	+164.828%
2026-05-08	1.7200	1.7300	1.5900	1.7300	+2.976%	342	17,207	+121.965%
2026-05-07	1.6100	1.7100	1.5600	1.6800	+9.804%	623	17,387	+128.571%
2026-05-06	1.5600	1.6000	1.4000	1.5300	+16.794%	4,776	17,186	+150.980%
2026-05-05	1.1500	1.3200	1.1400	1.3100	+22.430%	248	21,204	+193.130%
2026-05-04	1.1000	1.1800	1.0400	1.0700	-1.835%	78	21,427	+258.879%
2026-05-01	1.0500	1.2400	1.0500	1.0900	+4.808%	264	21,496	+252.294%
2026-04-30	1.0000	1.0600	0.9800	1.0400	+13.043%	2,035	21,496	+269.231%
2026-04-29	1.0000	1.0000	0.8800	0.9200	-12.381%	320	23,142	+317.391%
2026-04-28	1.0200	1.1100	1.0200	1.0500	-2.778%	251	23,079	+265.714%
2026-04-27	1.2000	1.2000	1.0700	1.0800	-10.744%	806	22,924	+255.556%
2026-04-24	1.2300	1.2700	1.1800	1.2100	+6.140%	307	22,372	+217.355%
2026-04-23	1.1300	1.2200	1.0100	1.1400	+10.680%	223	22,285	+236.842%
2026-04-22	1.0800	1.1200	0.9800	1.0300	-3.738%	1,638	22,140	+272.816%
2026-04-21	1.1700	1.2400	1.0600	1.0700	-20.741%	207	20,862	+258.879%
2026-04-20	1.3700	1.3700	1.1900	1.3500	-11.184%	614	20,862	+184.444%
2026-04-17	1.5400	1.7900	1.4500	1.5200	+18.750%	2,068	20,533	+152.632%
2026-04-16	1.3400	1.3400	1.1700	1.2800	+1.587%	610	21,263	+200.000%
2026-04-15	1.2400	1.3500	1.1900	1.2600	+2.439%	295	21,089	+204.762%
2026-04-14	1.3100	1.3200	1.1400	1.2300	+33.696%	661	21,136	+212.195%
2026-04-13	0.8800	0.9400	0.8700	0.9200	-8.000%	41	21,488	+317.391%
2026-04-10	1.0300	1.0600	0.9600	1.0000	+4.167%	91	21,464	+284.000%
2026-04-09	1.0600	1.0600	0.9500	0.9600	-8.571%	365	21,413	+300.000%
2026-04-08	1.0000	1.4000	1.0000	1.0500	+12.903%	1,382	21,497	+265.714%
2026-04-07	0.9000	0.9300	0.8500	0.9300	-1.064%	249	20,683	+312.903%
2026-04-06	0.9600	0.9700	0.9300	0.9400	+1.075%	25	20,638	+308.511%
2026-04-02	0.8500	0.9300	0.8000	0.9300	-8.824%	303	20,633	+312.903%
2026-04-01	0.9900	1.0600	0.9900	1.0200	+4.082%	199	20,633	+276.471%
2026-03-31	0.9100	0.9800	0.8300	0.9800	+20.988%	74	20,677	+291.837%
2026-03-30	0.8000	0.8800	0.7800	0.8100	-4.706%	173	20,655	+374.074%
2026-03-27	0.9100	0.9100	0.8100	0.8500	-11.458%	194	20,648	+351.765%
2026-03-26	0.9200	0.9600	0.9000	0.9600	+2.128%	202	20,486	+300.000%
2026-03-25	1.0600	1.1000	0.9400	0.9400	+3.297%	248	20,304	+308.511%
2026-03-24	0.9000	0.9800	0.8700	0.9100	-9.000%	199	20,289	+321.978%
2026-03-23	1.1200	1.1200	0.9900	1.0000	+13.636%	233	20,153	+284.000%
2026-03-20	0.9800	0.9800	0.8700	0.8800	-15.385%	317	20,221	+336.364%
2026-03-19	0.9500	1.0400	0.9200	1.0400	+0.971%	438	20,172	+269.231%
2026-03-18	0.9200	1.0700	0.9200	1.0300	+1.980%	145	20,160	+272.816%
2026-03-17	1.0600	1.0800	0.9700	1.0100	+12.222%	406	20,157	+280.198%
2026-03-16	0.9400	0.9500	0.8500	0.9000	+2.273%	243	20,128	+326.667%
2026-03-13	1.0500	1.0500	0.8800	0.8800	-7.368%	250	20,007	+336.364%
2026-03-12	1.0000	1.0800	0.9200	0.9500	-14.414%	543	19,950	+304.211%
2026-03-11	1.1300	1.1500	1.0700	1.1100	-5.932%	14	19,482	+245.946%
2026-03-10	1.1900	1.2500	1.1000	1.1800	-6.349%	120	19,483	+225.424%
2026-03-09	1.0900	1.2600	0.9000	1.2600	+5.882%	1,534	19,489	+204.762%
2026-03-06	1.3500	1.3500	1.1600	1.1900	-15.603%	300	18,675	+222.689%
2026-03-05	1.4500	1.4500	1.3000	1.4100	-11.875%	937	18,398	+172.340%
2026-03-04	1.7200	1.7700	1.6000	1.6000	-3.030%	273	17,700	+140.000%
2026-03-03	1.5000	1.7500	1.3400	1.6500	+3.774%	652	17,461	+132.727%
2026-03-02	1.4800	1.6500	1.4300	1.5900	-16.316%	2,336	17,162	+141.509%
2026-02-27	1.8700	1.9400	1.8000	1.9000	-18.103%	706	14,920	+102.105%
2026-02-26	1.9900	2.4300	1.9900	2.3200	+17.766%	550	14,285	+65.517%
2026-02-25	1.8400	1.9700	1.8400	1.9700	0.000%	134	14,717	+94.924%
2026-02-24	1.8400	1.9700	1.7800	1.9700	+10.056%	293	14,717	+94.924%
2026-02-23	1.9000	2.0400	1.7300	1.7900	-12.683%	670	14,867	+114.525%
2026-02-20	2.2500	2.2500	2.0500	2.0500	+2.500%	66	14,467	+87.317%
2026-02-19	2.0400	2.0500	1.9200	2.0000	-10.714%	623	14,459	+92.000%
2026-02-18	2.2500	2.4100	2.2400	2.2400	-12.840%	177	14,048	+71.429%
2026-02-17	2.4000	2.5700	2.2200	2.5700	+15.766%	375	13,896	+49.416%
2026-02-13	2.3700	2.3700	2.2200	2.2200	-3.478%	126	13,604	+72.973%
2026-02-12	2.5800	2.5900	2.1500	2.3000	-8.000%	137	13,604	+66.957%
2026-02-11	2.8000	2.8000	2.4000	2.5000	-13.194%	147	13,629	+53.600%
2026-02-10	2.8300	3.0000	2.8300	2.8800	-2.703%	187	13,615	+33.333%
2026-02-09	3.1000	3.1000	2.8000	2.9600	-4.823%	73	13,633	+29.730%
2026-02-06	2.7000	3.1100	2.7000	3.1100	+29.583%	330	13,586	+23.473%
2026-02-05	2.4500	2.4600	2.3000	2.4000	-6.250%	89	13,657	+60.000%
2026-02-04	2.4700	2.6500	2.3000	2.5600	+14.798%	120	13,650	+50.000%
2026-02-03	2.3000	2.4200	2.2100	2.2300	+4.206%	244	13,681	+72.197%
2026-02-02	2.0200	2.2300	2.0000	2.1400	+13.830%	277	13,629	+79.439%
2026-01-30	1.9500	2.0200	1.8800	1.8800	-5.051%	232	13,412	+104.255%
2026-01-29	1.9500	2.0200	1.8600	1.9800	-1.000%	165	13,418	+93.939%
2026-01-28	2.1600	2.2000	2.0000	2.0000	-7.834%	84	13,457	+92.000%
2026-01-27	2.5000	2.5600	2.0000	2.1700	-18.113%	285	13,400	+76.959%
2026-01-26	2.6700	2.7500	2.6500	2.6500	-4.332%	263	13,273	+44.906%
2026-01-23	2.8700	2.8700	2.7700	2.7700	-7.667%	60	13,292	+38.628%
2026-01-22	3.3000	3.3000	3.0000	3.0000	-1.639%	29	13,291	+28.000%
2026-01-21	3.0500	3.1500	3.0000	3.0500	+6.272%	39	13,317	+25.902%
2026-01-20	3.0000	3.1000	2.8700	2.8700	-11.692%	69	13,290	+33.798%
2026-01-16	3.3000	3.3000	3.1500	3.2500	-4.971%	26	13,232	+18.154%
2026-01-15	3.2500	3.4500	3.2500	3.4200	+12.871%	22	13,232	+12.281%
2026-01-14	3.2500	3.2500	3.0000	3.0300	-8.182%	43	13,222	+26.733%
2026-01-13	3.4500	3.4500	3.2700	3.3000	-13.386%	17	13,189	+16.364%
2026-01-12	3.3500	3.8700	3.3000	3.8100	+5.249%	14	13,172	+0.787%
2026-01-09	3.6000	3.6500	3.5000	3.6200	+4.928%	52	13,170	+6.077%
2026-01-08	3.5500	3.6500	3.4500	3.4500	-5.479%	5	13,175	+11.304%
2026-01-07	3.6500	4.0000	3.5500	3.6500	+2.817%	73	13,174	+5.205%
2026-01-06	3.5500	3.7000	3.4500	3.5500	0.000%	49	13,188	+8.169%
2026-01-05	3.6000	3.6500	3.4500	3.5500	+5.970%	35	13,224	+8.169%
2026-01-02	3.4000	3.4000	3.3500	3.3500	+5.346%	13	13,224	+14.627%
2025-12-31	3.0500	3.2000	3.0500	3.1800	+1.597%	48	13,220	+20.755%
2025-12-30	3.0000	3.2200	3.0000	3.1300	-1.262%	68	13,220	+22.684%
2025-12-29	3.1700	3.1700	3.1700	3.1700	-1.246%	1	13,192	+21.136%
2025-12-26	3.2800	3.3500	3.1000	3.2100	-5.588%	85	13,192	+19.626%
2025-12-24	3.4100	3.4300	3.4000	3.4000	-2.857%	4	13,225	+12.941%
2025-12-23	3.4500	3.6800	3.4500	3.5000	-10.256%	12	13,225	+9.714%
2025-12-22	3.5800	3.9000	3.4000	3.9000	+10.795%	62	13,222	-1.538%
2025-12-19	3.4000	3.5500	3.3500	3.5200	+2.029%	72	13,223	+9.091%
2025-12-18	3.5000	3.5000	3.3000	3.4500	+1.471%	129	13,249	+11.304%
2025-12-17	3.5400	3.7000	3.4000	3.4000	-9.333%	38	13,306	+12.941%
2025-12-16	3.3500	3.7500	3.3500	3.7500	+19.048%	149	13,288	+2.400%
2025-12-15	3.2000	3.2400	3.0300	3.1500	+2.273%	59	13,330	+21.905%
2025-12-12	3.2100	3.2100	3.0800	3.0800	+2.667%	134	13,371	+24.675%
2025-12-11	3.2500	3.2500	2.9800	3.0000	-5.660%	42	13,366	+28.000%
2025-12-10	3.2000	3.2000	2.9000	3.1800	+0.952%	15	13,378	+20.755%
2025-12-09	2.9600	3.2000	2.9600	3.1500	+1.613%	63	13,384	+21.905%
2025-12-08	3.0000	3.1500	2.9300	3.1000	+1.639%	93	13,377	+23.871%
2025-12-05	2.8300	3.0700	2.8100	3.0500	+10.909%	173	13,333	+25.902%
2025-12-04	2.9000	2.9000	2.6700	2.7500	-4.514%	81	13,402	+39.636%
2025-12-03	2.7900	2.9000	2.7500	2.8800	+7.463%	219	13,355	+33.333%
2025-12-02	2.6000	2.7500	2.5100	2.6800	+4.280%	854	13,328	+43.284%
2025-12-01	2.2700	2.6300	2.2700	2.5700	-3.019%	65	13,450	+49.416%
2025-11-28	2.5500	2.6600	2.5000	2.6500	+3.922%	36	13,475	+44.906%
2025-11-26	2.3400	2.6500	2.3000	2.5500	+10.870%	444	13,530	+50.588%
2025-11-25	2.2500	2.4900	2.2500	2.3000	+7.981%	859	13,530	+66.957%
2025-11-24	2.1400	2.1800	2.1300	2.1300	+1.429%	314	13,180	+80.282%
2025-11-21	1.8600	2.1000	1.8600	2.1000	+20.000%	437	13,044	+82.857%
2025-11-20	1.8900	2.0000	1.7500	1.7500	-2.235%	227	13,447	+119.429%
2025-11-19	1.8400	1.8400	1.7600	1.7900	-1.648%	14	13,348	+114.525%
2025-11-18	1.7900	1.8200	1.6900	1.8200	+0.552%	38	13,347	+110.989%
2025-11-17	1.9000	1.9300	1.8100	1.8100	-6.701%	526	13,319	+112.155%
2025-11-14	2.0000	2.1000	1.9400	1.9400	-9.767%	99	13,064	+97.938%
2025-11-13	2.2000	2.2200	2.1500	2.1500	-8.511%	75	13,058	+78.605%
2025-11-12	2.0900	2.3500	2.0900	2.3500	+6.818%	17	13,063	+63.404%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-5.172%	2	13,063	+74.545%
2025-11-10	2.6500	2.6500	2.1900	2.3200	-5.306%	38	13,062	+65.517%
2025-11-07	2.0000	2.5000	2.0000	2.4500	+10.360%	112	13,075	+56.735%
2025-11-06	2.2800	2.3000	1.9900	2.2200	-4.310%	32	13,116	+72.973%
2025-11-05	2.0100	2.3500	1.9500	2.3200	+20.833%	230	13,129	+65.517%
2025-11-04	2.1500	2.1500	1.8600	1.9200	-14.667%	340	13,149	+100.000%
2025-11-03	2.2000	2.3100	2.2000	2.2500	+7.143%	63	13,019	+70.667%
2025-10-31	1.9400	2.1200	1.9200	2.1000	+7.692%	57	13,019	+82.857%
2025-10-30	2.0500	2.1400	1.9500	1.9500	-2.010%	31	13,023	+96.923%
2025-10-29	1.9000	2.0200	1.8600	1.9900	+5.851%	547	13,010	+92.965%
2025-10-28	2.0000	2.1000	1.8800	1.8800	-16.814%	620	13,443	+104.255%
2025-10-27	2.4300	2.4300	2.1500	2.2600	-7.377%	57	13,116	+69.912%
2025-10-24	2.0200	2.5000	2.0200	2.4400	+31.892%	1,252	13,116	+57.377%
2025-10-23	1.9000	2.0100	1.7200	1.8500	+14.198%	1,700	13,711	+107.568%
2025-10-22	1.6700	1.6800	1.5700	1.6200	-5.263%	486	14,747	+137.037%
2025-10-21	1.6200	1.7200	1.5500	1.7100	+4.268%	81	14,398	+124.561%
2025-10-20	1.5600	1.6800	1.5600	1.6400	+9.333%	42	14,417	+134.146%
2025-10-17	1.5900	1.5900	1.5000	1.5000	-6.250%	124	14,405	+156.000%
2025-10-16	1.7900	1.8000	1.4600	1.6000	-10.112%	1,279	14,407	+140.000%
2025-10-15	1.6800	1.7900	1.5300	1.7800	+11.250%	577	13,449	+115.730%
2025-10-14	1.4300	1.6600	1.4300	1.6000	+13.475%	111	13,911	+140.000%
2025-10-13	1.3600	1.4500	1.3200	1.4100	+5.224%	98	13,928	+172.340%
2025-10-10	1.3900	1.4900	1.3100	1.3400	-1.471%	125	13,930	+186.567%
2025-10-09	1.6400	1.6700	1.3300	1.3600	-7.483%	368	13,937	+182.353%
2025-10-08	1.3700	1.5400	1.3500	1.4700	+7.299%	157	13,682	+161.224%
2025-10-07	1.4800	1.4800	1.3300	1.3700	-6.164%	61	13,570	+180.292%
2025-10-06	1.3100	1.4600	1.2900	1.4600	+9.774%	173	13,570	+163.014%
2025-10-03	1.3200	1.3600	1.2700	1.3300	+3.101%	157	13,576	+188.722%
2025-10-02	1.2400	1.3600	1.2300	1.2900	+6.612%	178	13,502	+197.674%
2025-10-01	1.2400	1.2700	1.1900	1.2100	-0.820%	187	13,356	+217.355%
2025-09-30	1.2900	1.2900	1.1500	1.2200	-4.688%	242	13,245	+214.754%
2025-09-29	1.2400	1.2800	1.2000	1.2800	+2.400%	57	13,103	+200.000%
2025-09-26	1.3000	1.3000	1.2200	1.2500	-1.575%	343	13,048	+207.200%
2025-09-25	1.4600	1.4600	1.2700	1.2700	-15.333%	916	12,987	+202.362%
2025-09-24	1.6400	1.6400	1.5000	1.5000	-10.180%	296	12,240	+156.000%
2025-09-23	1.7400	1.7500	1.6600	1.6700	-0.595%	117	12,025	+129.940%
2025-09-22	1.6500	1.7100	1.5600	1.6800	-4.000%	264	12,085	+128.571%
2025-09-19	1.8000	1.8000	1.6900	1.7500	-3.846%	61	11,913	+119.429%
2025-09-18	1.7200	1.8200	1.7200	1.8200	+4.000%	66	11,867	+110.989%
2025-09-17	1.7400	1.8700	1.7400	1.7500	+1.744%	83	11,832	+119.429%
2025-09-16	1.7000	1.7200	1.5700	1.7200	-1.714%	170	11,813	+123.256%
2025-09-15	1.9300	1.9300	1.7000	1.7500	-8.854%	204	11,730	+119.429%
2025-09-12	1.9900	2.0600	1.8700	1.9200	-4.000%	96	11,636	+100.000%
2025-09-11	1.9800	2.0000	1.8300	2.0000	+2.041%	36	11,582	+92.000%
2025-09-10	1.8000	2.0500	1.8000	1.9600	+5.376%	104	11,549	+95.918%
2025-09-09	1.9500	1.9600	1.8300	1.8600	-4.124%	140	11,580	+106.452%
2025-09-08	2.0300	2.1500	1.9400	1.9400	-6.731%	202	11,516	+97.938%
2025-09-05	1.9600	2.1500	1.9600	2.0800	+5.584%	116	11,500	+84.615%
2025-09-04	2.3500	2.3500	1.9500	1.9700	-15.086%	49	11,484	+94.924%
2025-09-03	2.2600	2.6000	2.2600	2.3200	+4.036%	117	11,477	+65.517%
2025-09-02	2.2000	2.3000	2.0000	2.2300	+7.212%	136	11,518	+72.197%
2025-08-29	2.1500	2.2600	2.0200	2.0800	-8.370%	60	11,563	+84.615%
2025-08-28	2.1800	2.2700	2.0800	2.2700	+6.573%	111	11,563	+69.163%
2025-08-27	2.1300	2.2700	2.0900	2.1300	-0.467%	68	11,545	+80.282%
2025-08-26	2.0800	2.1500	1.9600	2.1400	+3.382%	72	11,546	+79.439%
2025-08-25	2.2200	2.2300	2.0000	2.0700	-11.538%	349	11,596	+85.507%
2025-08-22	1.8500	2.3800	1.8500	2.3400	+28.571%	402	11,299	+64.103%
2025-08-21	1.9000	1.9000	1.7600	1.8200	-5.699%	96	11,429	+110.989%
2025-08-20	2.1400	2.1400	1.9100	1.9300	-11.872%	363	11,431	+98.964%
2025-08-19	1.9400	2.2700	1.9400	2.1900	-0.455%	252	11,245	+75.342%
2025-08-18	2.1300	2.2500	2.1300	2.2000	+0.917%	23	11,063	+74.545%
2025-08-15	2.0800	2.2100	2.0800	2.1800	+12.953%	24	11,058	+76.147%
2025-08-14	2.0200	2.0200	1.9100	1.9300	-12.273%	95	11,062	+98.964%
2025-08-13	2.0200	2.2000	1.8900	2.2000	+7.317%	16	10,976	+74.545%
2025-08-12	1.5000	2.0500	1.5000	2.0500	+48.551%	2,894	10,973	+87.317%
2025-08-11	1.3900	1.4200	1.3800	1.3800	-2.128%	19	9,449	+178.261%
2025-08-08	1.4100	1.4100	1.4100	1.4100	-4.730%	1	9,434	+172.340%
2025-08-07	1.4700	1.4800	1.4700	1.4800	+0.680%	102	9,433	+159.459%
2025-08-06	1.3800	1.4700	1.3800	1.4700	+1.379%	8	9,484	+161.224%
2025-08-05	1.3900	1.4900	1.3900	1.4500	+12.403%	166	9,484	+164.828%
2025-08-04	1.3100	1.3100	1.2600	1.2900	+7.500%	384	9,324	+197.674%
2025-08-01	1.3000	1.3000	1.2000	1.2000	-14.286%	51	9,691	+220.000%
2025-07-31	1.4200	1.4200	1.4000	1.4000	-1.408%	7	9,645	+174.286%
2025-07-30	1.3700	1.4200	1.3600	1.4200	+1.429%	3	9,642	+170.423%
2025-07-29	1.4200	1.4200	1.4000	1.4000	-1.408%	22	9,641	+174.286%
2025-07-28	1.4500	1.5000	1.4000	1.4200	-2.069%	5	9,649	+170.423%
2025-07-25	1.4700	1.4900	1.4500	1.4500	0.000%	19	9,645	+164.828%
2025-07-24	1.6300	1.6300	1.4000	1.4500	-31.604%	419	9,626	+164.828%
2025-07-23	2.0500	2.1800	2.0500	2.1200	+9.278%	83	9,468	+81.132%
2025-07-22	1.8800	1.9400	1.8800	1.9400	-3.000%	45	9,427	+97.938%
2025-07-21	2.0200	2.0200	2.0000	2.0000	+16.959%	2	9,450	+92.000%
2025-07-18	2.0000	2.0200	1.5600	1.7100	-15.347%	73	9,450	+124.561%
2025-07-17	2.2500	2.2500	1.9900	2.0200	+10.989%	47	9,512	+90.099%
2025-07-16	2.0400	2.0400	1.8200	1.8200	-3.191%	55	9,520	+110.989%
2025-07-15	2.0500	2.0500	1.8800	1.8800	-6.468%	13	9,521	+104.255%
2025-07-14	1.8800	2.0100	1.8800	2.0100	+3.077%	28	9,524	+91.045%
2025-07-11	2.2900	2.2900	1.9500	1.9500	-17.021%	89	9,525	+96.923%
2025-07-10	1.9000	2.4200	1.9000	2.3500	+51.613%	952	9,466	+63.404%
2025-07-09	1.7600	1.7600	1.5500	1.5500	-4.321%	10	9,990	+147.742%
2025-07-08	1.7300	1.7500	1.6200	1.6200	-1.818%	5	9,986	+137.037%
2025-07-07	1.7300	1.8400	1.6400	1.6500	-8.333%	110	9,991	+132.727%
2025-07-03	1.7500	1.8300	1.7500	1.8000	+5.882%	32	10,051	+113.333%
2025-07-02	1.7000	1.7700	1.6500	1.7000	+0.592%	95	10,051	+125.882%
2025-07-01	1.7000	1.7000	1.6900	1.6900	+8.333%	4	9,956	+127.219%
2025-06-30	1.6000	1.6000	1.5400	1.5600	0.000%	59	9,957	+146.154%
2025-06-27	1.5900	1.5900	1.5600	1.5600	0.000%	5	9,902	+146.154%
2025-06-26	1.5600	1.5600	1.5600	1.5600	+4.000%	2	9,897	+146.154%
2025-06-25	1.6500	1.6500	1.4900	1.5000	-11.765%	8	9,895	+156.000%
2025-06-24	1.6500	1.7000	1.6500	1.7000	+11.842%	22	9,891	+125.882%
2025-06-23	1.3500	1.5200	1.2900	1.5200	+11.765%	115	9,881	+152.632%
2025-06-20	1.4300	1.4600	1.3600	1.3600	-2.857%	268	9,971	+182.353%
2025-06-18	1.4500	1.4600	1.3800	1.4000	+3.704%	70	9,842	+174.286%
2025-06-17	1.3800	1.4100	1.3500	1.3500	-8.163%	27	9,842	+184.444%
2025-06-16	1.3400	1.5000	1.3400	1.4700	+13.077%	78	9,815	+161.224%
2025-06-13	1.3000	1.3800	1.2800	1.3000	-9.722%	186	9,802	+195.385%
2025-06-12	1.5000	1.5000	1.4400	1.4400	-8.861%	28	9,718	+166.667%
2025-06-11	1.9000	1.9000	1.5800	1.5800	-21.000%	45	9,690	+143.038%
2025-06-10	1.9400	2.0000	1.9000	2.0000	+1.010%	3	9,660	+92.000%
2025-06-09	1.9800	1.9800	1.9800	1.9800	+1.538%	1	9,661	+93.939%
2025-06-06	1.8500	1.9500	1.8500	1.9500	+12.717%	26	9,660	+96.923%
2025-06-05	1.7500	1.7600	1.7300	1.7300	-3.889%	78	9,671	+121.965%
2025-06-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	9,597	+113.333%
2025-06-03	1.8000	1.8000	1.8000	1.8000	+0.559%	110	9,598	+113.333%
2025-06-02	1.7500	1.7900	1.6500	1.7900	0.000%	53	9,488	+114.525%
2025-05-30	1.7400	1.7900	1.7400	1.7900	-2.186%	104	9,537	+114.525%
2025-05-29	1.8400	1.8400	1.8100	1.8300	-3.175%	7	9,585	+109.836%
2025-05-28	2.0300	2.0300	1.8900	1.8900	-2.073%	6	9,579	+103.175%
2025-05-27	1.8300	2.0000	1.8300	1.9300	+10.286%	121	9,574	+98.964%
2025-05-23	1.8500	1.8500	1.6900	1.7500	-8.377%	46	9,460	+119.429%
2025-05-22	1.7100	1.9100	1.7100	1.9100	+7.303%	20	9,460	+101.047%
2025-05-21	1.9000	1.9000	1.7800	1.7800	-8.247%	11	9,454	+115.730%
2025-05-20	2.0100	2.0100	1.9400	1.9400	-5.366%	16	9,449	+97.938%
2025-05-19	2.0800	2.0800	1.9900	2.0500	0.000%	3	9,463	+87.317%
2025-05-16	2.0000	2.1100	2.0000	2.0500	+0.490%	214	9,465	+87.317%
2025-05-15	2.0200	2.0500	2.0200	2.0400	-5.116%	8	9,461	+88.235%
2025-05-14	2.3200	2.3200	2.1500	2.1500	-8.120%	376	9,457	+78.605%
2025-05-13	2.0700	2.3400	2.0700	2.3400	+20.619%	55	9,788	+64.103%
2025-05-12	2.1000	2.2000	1.9400	1.9400	+8.989%	33	9,742	+97.938%
2025-05-09	1.7600	1.7800	1.6800	1.7800	-0.559%	108	9,766	+115.730%
2025-05-08	1.6500	1.8200	1.6500	1.7900	+17.763%	80	9,811	+114.525%
2025-05-07	1.5700	1.6100	1.5100	1.5200	+0.662%	530	9,842	+152.632%
2025-05-06	1.5500	1.5500	1.5100	1.5100	-14.205%	20	9,862	+154.305%
2025-05-05	1.7600	1.7600	1.7000	1.7600	+15.789%	37	9,860	+118.182%
2025-05-02	1.4900	1.5200	1.4900	1.5200	+10.949%	8	9,827	+152.632%
2025-05-01	1.4000	1.4000	1.3700	1.3700	+9.600%	4	9,824	+180.292%
2025-04-29	1.2500	1.2500	1.2500	1.2500	0.000%	25	9,820	+207.200%
2025-04-28	1.4200	1.4200	1.2400	1.2500	+4.167%	20	9,845	+207.200%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+3.448%	20	9,825	+220.000%
2025-04-24	1.0800	1.1800	1.0800	1.1600	+2.655%	176	9,825	+231.034%
2025-04-23	1.4000	1.4000	1.1300	1.1300	+0.893%	27	9,818	+239.823%
2025-04-22	1.0700	1.1200	1.0700	1.1200	+5.660%	67	9,801	+242.857%
2025-04-21	1.1400	1.2700	1.0300	1.0600	-11.667%	151	9,811	+262.264%
2025-04-17	1.1800	1.2100	1.1400	1.2000	+4.348%	31	9,681	+220.000%
2025-04-16	1.2500	1.3200	1.1500	1.1500	-12.214%	28	9,681	+233.913%
2025-04-15	1.4200	1.4200	1.3100	1.3100	0.000%	212	9,664	+193.130%
2025-04-14	1.4000	1.4000	1.2600	1.3100	-5.755%	268	9,457	+193.130%
2025-04-11	1.3400	1.4000	1.3000	1.3900	-4.138%	314	9,190	+176.259%
2025-04-10	1.5000	1.5000	1.4000	1.4500	-21.622%	52	9,040	+164.828%
2025-04-09	1.3600	1.8500	1.2800	1.8500	+49.194%	190	8,988	+107.568%
2025-04-08	1.5600	1.5600	1.2400	1.2400	-16.779%	269	8,836	+209.677%
2025-04-07	1.2400	1.6000	1.2400	1.4900	+4.196%	41	8,589	+157.718%
2025-04-04	1.1900	1.4300	1.0300	1.4300	+15.323%	332	8,558	+168.531%
2025-04-03	1.3700	1.3700	1.2400	1.2400	-24.390%	47	8,446	+209.677%
2025-04-02	1.5900	1.6400	1.5900	1.6400	+10.067%	32	8,401	+134.146%
2025-04-01	1.3600	1.5000	1.3500	1.4900	-2.614%	33	8,400	+157.718%
2025-03-31	1.4800	1.5300	1.3800	1.5300	-1.290%	19	8,411	+150.980%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-11.429%	2	8,412	+147.742%
2025-03-27	1.7200	1.7500	1.7200	1.7500	-5.405%	8	8,413	+119.429%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	8,407	+107.568%
2025-03-25	1.9800	1.9800	1.8600	1.9000	-6.863%	4	8,408	+102.105%
2025-03-24	1.9400	2.0400	1.9400	2.0400	+10.270%	43	8,406	+88.235%
2025-03-20	1.8500	1.8500	1.8500	1.8500	-13.146%	8	8,444	+107.568%
2025-03-19	1.8800	2.1300	1.8800	2.1300	+22.414%	2	8,436	+80.282%
2025-03-18	1.8500	1.8500	1.7400	1.7400	-6.952%	14	8,436	+120.690%
2025-03-17	1.8100	1.9400	1.7800	1.8700	+13.333%	115	8,427	+105.348%
2025-03-14	1.6200	1.6500	1.5500	1.6500	+3.125%	92	8,431	+132.727%
2025-03-13	1.6400	1.6400	1.5400	1.6000	-4.762%	45	8,375	+140.000%
2025-03-12	1.8500	1.8600	1.6700	1.6800	-16.418%	341	8,375	+128.571%
2025-03-11	2.3600	2.3600	1.9600	2.0100	-16.250%	343	8,135	+91.045%
2025-03-10	2.4200	2.5200	2.3000	2.4000	-10.448%	22	8,077	+60.000%
2025-03-07	2.7500	2.7500	2.5600	2.6800	-8.219%	70	8,076	+43.284%
2025-03-06	3.0400	3.0400	2.9200	2.9200	-12.312%	21	8,063	+31.507%
2025-03-05	3.2900	3.4200	3.2900	3.3300	+8.117%	23	8,053	+15.315%
2025-03-04	2.9900	3.0800	2.7900	3.0800	-3.750%	50	8,045	+24.675%
2025-03-03	3.4800	3.4800	3.2000	3.2000	-11.111%	43	8,042	+20.000%
2025-02-28	3.6000	3.6000	3.6000	3.6000	-3.226%	16	8,000	+6.667%
2025-02-27	3.9500	3.9500	3.5500	3.7200	-14.483%	33	7,992	+3.226%
2025-02-26	4.4900	4.4900	4.3500	4.3500	+6.098%	9	7,978	-11.724%
2025-02-25	4.2000	4.2000	3.9500	4.1000	-5.747%	50	7,970	-6.341%
2025-02-24	4.2500	4.3500	4.2500	4.3500	+3.571%	22	7,954	-11.724%
2025-02-21	4.7000	4.7000	4.2000	4.2000	-6.667%	42	7,972	-8.571%
2025-02-20	4.5400	4.5400	4.5000	4.5000	-6.250%	4	7,951	-14.667%
2025-02-19	4.6500	4.8000	4.6500	4.8000	+4.348%	3	7,947	-20.000%
2025-02-14	4.5800	4.6000	4.5800	4.6000	+0.437%	8	7,944	-16.522%
2025-02-13	4.5000	4.6000	4.4500	4.5800	-8.400%	7	7,941	-16.157%
2025-02-12	5.1500	5.1500	5.0000	5.0000	-3.846%	4	7,941	-23.200%
2025-02-11	5.0900	5.2000	4.9000	5.2000	-3.704%	20	7,941	-26.154%
2025-02-10	5.3500	5.4000	5.3500	5.4000	-4.425%	8	7,955	-28.889%
2025-02-06	5.6500	5.6500	5.6500	5.6500	+1.986%	110	7,958	-32.035%
2025-02-05	5.7000	5.7000	5.5400	5.5400	+0.727%	16	8,068	-30.686%
2025-02-04	5.5000	5.5000	5.5000	5.5000	-0.901%	2	8,052	-30.182%
2025-01-31	5.5500	5.5500	5.5500	5.5500	+0.909%	10	8,050	-30.811%
2025-01-30	5.5500	5.5500	5.5000	5.5000	-5.498%	21	8,066	-30.182%
2025-01-29	5.6300	5.8200	5.6300	5.8200	+3.009%	35	8,066	-34.021%
2025-01-28	5.6100	5.6500	5.6100	5.6500	-3.419%	11	8,031	-32.035%
2025-01-27	5.5500	5.8500	5.5500	5.8500	+4.839%	13	8,042	-34.359%
2025-01-24	5.6500	5.7900	5.5800	5.5800	-4.615%	226	8,031	-31.183%
2025-01-23	5.1500	5.8900	5.1500	5.8500	-15.827%	25	7,921	-34.359%
2025-01-22	6.9500	6.9500	6.9500	6.9500	+1.460%	10	7,905	-44.748%
2025-01-21	6.8500	6.8500	6.8500	6.8500	+1.632%	3	7,895	-43.942%
2025-01-17	6.7500	6.7500	6.6600	6.7400	+2.901%	10	7,895	-43.027%
2025-01-16	6.5500	6.5500	6.5500	6.5500	-3.676%	2	7,895	-41.374%
2025-01-15	6.8000	6.8000	6.8000	6.8000	+2.256%	1	7,893	-43.529%
2025-01-14	6.5700	6.6500	6.5000	6.6500	+7.258%	98	7,893	-42.256%
2025-01-13	6.2000	6.2000	6.2000	6.2000	-9.489%	9	7,951	-38.065%
2025-01-10	6.8000	6.8500	6.8000	6.8500	+17.094%	26	7,942	-43.942%
2025-01-08	5.8500	5.8500	5.8500	5.8500	-8.019%	1	7,950	-34.359%