Dark

AAL20270115C15
AAL Jan 15 2027 15.00 Call (AAL270115C00015000)
option OPRA

EOD

Aug 24, 2026

1.20-5.512%(-0.07)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1300	1.3000	1.1300	1.2000	-5.512%	178	22,585	0.000%
2026-08-21	1.2200	1.2900	1.2200	1.2700	+8.547%	895	22,514	-5.512%
2026-08-20	1.2400	1.2900	1.1500	1.1700	-13.971%	430	22,565	+2.564%
2026-08-19	1.4700	1.4700	1.3500	1.3600	-6.207%	89	22,246	-11.765%
2026-08-18	1.5700	1.5800	1.4500	1.4500	-14.201%	329	22,183	-17.241%
2026-08-17	1.8100	1.8300	1.6900	1.6900	-11.053%	793	22,076	-28.994%
2026-08-14	2.1600	2.1600	1.9000	1.9000	-7.767%	583	21,307	-36.842%
2026-08-13	2.1300	2.2300	2.0600	2.0600	-1.905%	23	20,855	-41.748%
2026-08-12	2.1900	2.1900	2.1000	2.1000	-13.580%	355	21,129	-42.857%
2026-08-11	2.3500	2.4400	2.3500	2.4300	+10.959%	37	20,775	-50.617%
2026-08-10	2.6800	2.6800	2.1900	2.1900	-22.615%	39	20,768	-45.205%
2026-08-07	2.8200	2.8700	2.7700	2.8300	-0.352%	298	20,749	-57.597%
2026-08-06	3.2500	3.2500	2.8400	2.8400	-16.471%	95	20,755	-57.746%
2026-08-05	3.3000	3.6000	3.3000	3.4000	+4.615%	96	20,777	-64.706%
2026-08-04	3.2600	3.3300	3.0500	3.2500	+10.544%	74	20,850	-63.077%
2026-08-03	2.9000	3.1000	2.7400	2.9400	+20.000%	216	20,875	-59.184%
2026-07-31	2.4000	2.5900	2.4000	2.4500	-1.606%	75	20,842	-51.020%
2026-07-30	2.2200	2.6100	2.2200	2.4900	+19.139%	56	20,864	-51.807%
2026-07-29	2.3300	2.3500	2.0900	2.0900	-18.039%	98	20,846	-42.584%
2026-07-28	2.2500	2.5900	2.2000	2.5500	+10.390%	137	20,833	-52.941%
2026-07-27	2.3100	2.3200	2.0900	2.3100	+13.235%	52	20,851	-48.052%
2026-07-24	1.7000	2.0600	1.7000	2.0400	+25.153%	4,039	20,884	-41.176%
2026-07-23	2.1100	2.1100	1.5000	1.6300	-27.232%	8,315	17,216	-26.380%
2026-07-22	2.5000	2.5000	2.1500	2.2400	-9.312%	645	12,507	-46.429%
2026-07-21	2.4100	2.5800	2.4100	2.4700	-1.594%	174	12,161	-51.417%
2026-07-20	2.3900	2.5500	2.3600	2.5100	+4.149%	2,302	12,259	-52.191%
2026-07-17	2.5000	2.5300	2.4000	2.4100	-12.364%	42	10,162	-50.207%
2026-07-16	2.6400	2.9500	2.5400	2.7500	+1.103%	44	10,171	-56.364%
2026-07-15	2.9200	2.9900	2.7200	2.7200	-6.207%	87	10,158	-55.882%
2026-07-14	3.1000	3.1000	2.8600	2.9000	-14.201%	114	10,107	-58.621%
2026-07-13	3.5500	3.5500	3.3000	3.3800	-8.649%	63	10,100	-64.497%
2026-07-10	3.6000	3.7500	3.5000	3.7000	-3.646%	114	10,145	-67.568%
2026-07-09	3.7200	3.9700	3.7200	3.8400	+8.782%	30	10,139	-68.750%
2026-07-08	3.6500	3.6500	3.3100	3.5300	-9.487%	39	10,160	-66.006%
2026-07-07	4.3000	4.3000	3.9000	3.9000	-15.767%	105	10,177	-69.231%
2026-07-06	4.7500	4.7500	4.6300	4.6300	+5.227%	21	10,282	-74.082%
2026-07-02	5.1000	5.1000	4.3500	4.4000	-10.204%	57	10,342	-72.727%
2026-07-01	4.7000	5.0000	4.7000	4.9000	+4.034%	40	10,342	-75.510%
2026-06-30	4.6100	4.8300	4.6100	4.7100	+4.667%	24	10,367	-74.522%
2026-06-29	4.4700	4.6000	4.4500	4.5000	+0.446%	50	10,390	-73.333%
2026-06-26	4.3000	4.5200	4.2900	4.4800	+3.464%	587	10,434	-73.214%
2026-06-25	4.5000	4.6500	4.1000	4.3300	+1.882%	234	11,015	-72.286%
2026-06-24	3.7000	4.2500	3.6500	4.2500	+30.769%	7,970	11,071	-71.765%
2026-06-23	3.2500	3.4500	3.2000	3.2500	-2.985%	393	17,988	-63.077%
2026-06-22	3.1500	3.6000	3.1500	3.3500	+4.688%	158	17,884	-64.179%
2026-06-18	3.2000	3.2500	3.0700	3.2000	+12.281%	343	18,039	-62.500%
2026-06-17	3.1000	3.1500	2.8300	2.8500	-5.316%	42	18,039	-57.895%
2026-06-16	2.9700	3.3500	2.9200	3.0100	+3.793%	428	18,053	-60.133%
2026-06-15	2.8800	3.0800	2.7500	2.9000	+13.281%	682	18,271	-58.621%
2026-06-12	2.5000	2.5800	2.3500	2.5600	+8.936%	195	18,020	-53.125%
2026-06-11	1.8000	2.3500	1.7900	2.3500	+38.235%	2,078	18,154	-48.936%
2026-06-10	1.7700	1.7700	1.6600	1.7000	-20.188%	111	16,902	-29.412%
2026-06-09	1.9400	2.2000	1.8400	2.1300	+15.135%	146	16,912	-43.662%
2026-06-08	1.8300	1.8500	1.7600	1.8500	+12.121%	55	16,946	-35.135%
2026-06-05	1.6000	1.7700	1.6000	1.6500	+0.610%	119	16,960	-27.273%
2026-06-04	1.7700	1.8500	1.6200	1.6400	-11.351%	124	16,946	-26.829%
2026-06-03	1.7400	1.9000	1.7400	1.8500	-10.628%	419	16,918	-35.135%
2026-06-02	2.3400	2.3400	1.9700	2.0700	-6.757%	238	17,320	-42.029%
2026-06-01	2.3000	2.3000	2.0300	2.2200	-10.843%	87	17,319	-45.946%
2026-05-29	2.5400	2.7000	2.4900	2.4900	0.000%	53	17,313	-51.807%
2026-05-28	2.4700	2.7500	2.3700	2.4900	-3.861%	106	17,314	-51.807%
2026-05-27	2.8000	2.9600	2.5900	2.5900	-1.521%	478	17,375	-53.668%
2026-05-26	2.2300	2.6800	2.2300	2.6300	+30.846%	783	17,630	-54.373%
2026-05-22	1.8700	2.2100	1.8100	2.0100	+8.649%	1,351	19,025	-40.299%
2026-05-21	1.4100	1.8500	1.4100	1.8500	+22.517%	652	19,464	-35.135%
2026-05-20	1.1500	1.5700	1.1400	1.5100	+32.456%	1,082	19,464	-20.530%
2026-05-19	1.1600	1.2300	1.1100	1.1400	-13.636%	1,500	18,003	+5.263%
2026-05-18	1.3000	1.4200	1.1900	1.3200	+6.452%	529	18,003	-9.091%
2026-05-15	1.3300	1.3500	1.2300	1.2400	-11.429%	437	18,003	-3.226%
2026-05-14	1.4700	1.4700	1.3800	1.4000	+2.941%	138	17,977	-14.286%
2026-05-13	1.4000	1.4400	1.3600	1.3600	+0.741%	239	17,554	-11.765%
2026-05-12	1.4600	1.4600	1.3000	1.3500	-6.897%	754	17,554	-11.111%
2026-05-11	1.6300	1.6300	1.4200	1.4500	-16.185%	479	17,554	-17.241%
2026-05-08	1.7200	1.7300	1.5900	1.7300	+2.976%	342	17,207	-30.636%
2026-05-07	1.6100	1.7100	1.5600	1.6800	+9.804%	623	17,387	-28.571%
2026-05-06	1.5600	1.6000	1.4000	1.5300	+16.794%	4,776	17,186	-21.569%
2026-05-05	1.1500	1.3200	1.1400	1.3100	+22.430%	248	21,204	-8.397%
2026-05-04	1.1000	1.1800	1.0400	1.0700	-1.835%	78	21,427	+12.150%
2026-05-01	1.0500	1.2400	1.0500	1.0900	+4.808%	264	21,496	+10.092%
2026-04-30	1.0000	1.0600	0.9800	1.0400	+13.043%	2,035	21,496	+15.385%
2026-04-29	1.0000	1.0000	0.8800	0.9200	-12.381%	320	23,142	+30.435%
2026-04-28	1.0200	1.1100	1.0200	1.0500	-2.778%	251	23,079	+14.286%
2026-04-27	1.2000	1.2000	1.0700	1.0800	-10.744%	806	22,924	+11.111%
2026-04-24	1.2300	1.2700	1.1800	1.2100	+6.140%	307	22,372	-0.826%
2026-04-23	1.1300	1.2200	1.0100	1.1400	+10.680%	223	22,285	+5.263%
2026-04-22	1.0800	1.1200	0.9800	1.0300	-3.738%	1,638	22,140	+16.505%
2026-04-21	1.1700	1.2400	1.0600	1.0700	-20.741%	207	20,862	+12.150%
2026-04-20	1.3700	1.3700	1.1900	1.3500	-11.184%	614	20,862	-11.111%
2026-04-17	1.5400	1.7900	1.4500	1.5200	+18.750%	2,068	20,533	-21.053%
2026-04-16	1.3400	1.3400	1.1700	1.2800	+1.587%	610	21,263	-6.250%
2026-04-15	1.2400	1.3500	1.1900	1.2600	+2.439%	295	21,089	-4.762%
2026-04-14	1.3100	1.3200	1.1400	1.2300	+33.696%	661	21,136	-2.439%
2026-04-13	0.8800	0.9400	0.8700	0.9200	-8.000%	41	21,488	+30.435%
2026-04-10	1.0300	1.0600	0.9600	1.0000	+4.167%	91	21,464	+20.000%
2026-04-09	1.0600	1.0600	0.9500	0.9600	-8.571%	365	21,413	+25.000%
2026-04-08	1.0000	1.4000	1.0000	1.0500	+12.903%	1,382	21,497	+14.286%
2026-04-07	0.9000	0.9300	0.8500	0.9300	-1.064%	249	20,683	+29.032%
2026-04-06	0.9600	0.9700	0.9300	0.9400	+1.075%	25	20,638	+27.660%
2026-04-02	0.8500	0.9300	0.8000	0.9300	-8.824%	303	20,633	+29.032%
2026-04-01	0.9900	1.0600	0.9900	1.0200	+4.082%	199	20,633	+17.647%
2026-03-31	0.9100	0.9800	0.8300	0.9800	+20.988%	74	20,677	+22.449%
2026-03-30	0.8000	0.8800	0.7800	0.8100	-4.706%	173	20,655	+48.148%
2026-03-27	0.9100	0.9100	0.8100	0.8500	-11.458%	194	20,648	+41.176%
2026-03-26	0.9200	0.9600	0.9000	0.9600	+2.128%	202	20,486	+25.000%
2026-03-25	1.0600	1.1000	0.9400	0.9400	+3.297%	248	20,304	+27.660%
2026-03-24	0.9000	0.9800	0.8700	0.9100	-9.000%	199	20,289	+31.868%
2026-03-23	1.1200	1.1200	0.9900	1.0000	+13.636%	233	20,153	+20.000%
2026-03-20	0.9800	0.9800	0.8700	0.8800	-15.385%	317	20,221	+36.364%
2026-03-19	0.9500	1.0400	0.9200	1.0400	+0.971%	438	20,172	+15.385%
2026-03-18	0.9200	1.0700	0.9200	1.0300	+1.980%	145	20,160	+16.505%
2026-03-17	1.0600	1.0800	0.9700	1.0100	+12.222%	406	20,157	+18.812%
2026-03-16	0.9400	0.9500	0.8500	0.9000	+2.273%	243	20,128	+33.333%
2026-03-13	1.0500	1.0500	0.8800	0.8800	-7.368%	250	20,007	+36.364%
2026-03-12	1.0000	1.0800	0.9200	0.9500	-14.414%	543	19,950	+26.316%
2026-03-11	1.1300	1.1500	1.0700	1.1100	-5.932%	14	19,482	+8.108%
2026-03-10	1.1900	1.2500	1.1000	1.1800	-6.349%	120	19,483	+1.695%
2026-03-09	1.0900	1.2600	0.9000	1.2600	+5.882%	1,534	19,489	-4.762%
2026-03-06	1.3500	1.3500	1.1600	1.1900	-15.603%	300	18,675	+0.840%
2026-03-05	1.4500	1.4500	1.3000	1.4100	-11.875%	937	18,398	-14.894%
2026-03-04	1.7200	1.7700	1.6000	1.6000	-3.030%	273	17,700	-25.000%
2026-03-03	1.5000	1.7500	1.3400	1.6500	+3.774%	652	17,461	-27.273%
2026-03-02	1.4800	1.6500	1.4300	1.5900	-16.316%	2,336	17,162	-24.528%
2026-02-27	1.8700	1.9400	1.8000	1.9000	-18.103%	706	14,920	-36.842%
2026-02-26	1.9900	2.4300	1.9900	2.3200	+17.766%	550	14,285	-48.276%
2026-02-25	1.8400	1.9700	1.8400	1.9700	0.000%	134	14,717	-39.086%
2026-02-24	1.8400	1.9700	1.7800	1.9700	+10.056%	293	14,717	-39.086%
2026-02-23	1.9000	2.0400	1.7300	1.7900	-12.683%	670	14,867	-32.961%
2026-02-20	2.2500	2.2500	2.0500	2.0500	+2.500%	66	14,467	-41.463%
2026-02-19	2.0400	2.0500	1.9200	2.0000	-10.714%	623	14,459	-40.000%
2026-02-18	2.2500	2.4100	2.2400	2.2400	-12.840%	177	14,048	-46.429%
2026-02-17	2.4000	2.5700	2.2200	2.5700	+15.766%	375	13,896	-53.307%
2026-02-13	2.3700	2.3700	2.2200	2.2200	-3.478%	126	13,604	-45.946%
2026-02-12	2.5800	2.5900	2.1500	2.3000	-8.000%	137	13,604	-47.826%
2026-02-11	2.8000	2.8000	2.4000	2.5000	-13.194%	147	13,629	-52.000%
2026-02-10	2.8300	3.0000	2.8300	2.8800	-2.703%	187	13,615	-58.333%
2026-02-09	3.1000	3.1000	2.8000	2.9600	-4.823%	73	13,633	-59.459%
2026-02-06	2.7000	3.1100	2.7000	3.1100	+29.583%	330	13,586	-61.415%
2026-02-05	2.4500	2.4600	2.3000	2.4000	-6.250%	89	13,657	-50.000%
2026-02-04	2.4700	2.6500	2.3000	2.5600	+14.798%	120	13,650	-53.125%
2026-02-03	2.3000	2.4200	2.2100	2.2300	+4.206%	244	13,681	-46.188%
2026-02-02	2.0200	2.2300	2.0000	2.1400	+13.830%	277	13,629	-43.925%
2026-01-30	1.9500	2.0200	1.8800	1.8800	-5.051%	232	13,412	-36.170%
2026-01-29	1.9500	2.0200	1.8600	1.9800	-1.000%	165	13,418	-39.394%
2026-01-28	2.1600	2.2000	2.0000	2.0000	-7.834%	84	13,457	-40.000%
2026-01-27	2.5000	2.5600	2.0000	2.1700	-18.113%	285	13,400	-44.700%
2026-01-26	2.6700	2.7500	2.6500	2.6500	-4.332%	263	13,273	-54.717%
2026-01-23	2.8700	2.8700	2.7700	2.7700	-7.667%	60	13,292	-56.679%
2026-01-22	3.3000	3.3000	3.0000	3.0000	-1.639%	29	13,291	-60.000%
2026-01-21	3.0500	3.1500	3.0000	3.0500	+6.272%	39	13,317	-60.656%
2026-01-20	3.0000	3.1000	2.8700	2.8700	-11.692%	69	13,290	-58.188%
2026-01-16	3.3000	3.3000	3.1500	3.2500	-4.971%	26	13,232	-63.077%
2026-01-15	3.2500	3.4500	3.2500	3.4200	+12.871%	22	13,232	-64.912%
2026-01-14	3.2500	3.2500	3.0000	3.0300	-8.182%	43	13,222	-60.396%
2026-01-13	3.4500	3.4500	3.2700	3.3000	-13.386%	17	13,189	-63.636%
2026-01-12	3.3500	3.8700	3.3000	3.8100	+5.249%	14	13,172	-68.504%
2026-01-09	3.6000	3.6500	3.5000	3.6200	+4.928%	52	13,170	-66.851%
2026-01-08	3.5500	3.6500	3.4500	3.4500	-5.479%	5	13,175	-65.217%
2026-01-07	3.6500	4.0000	3.5500	3.6500	+2.817%	73	13,174	-67.123%
2026-01-06	3.5500	3.7000	3.4500	3.5500	0.000%	49	13,188	-66.197%
2026-01-05	3.6000	3.6500	3.4500	3.5500	+5.970%	35	13,224	-66.197%
2026-01-02	3.4000	3.4000	3.3500	3.3500	+5.346%	13	13,224	-64.179%
2025-12-31	3.0500	3.2000	3.0500	3.1800	+1.597%	48	13,220	-62.264%
2025-12-30	3.0000	3.2200	3.0000	3.1300	-1.262%	68	13,220	-61.661%
2025-12-29	3.1700	3.1700	3.1700	3.1700	-1.246%	1	13,192	-62.145%
2025-12-26	3.2800	3.3500	3.1000	3.2100	-5.588%	85	13,192	-62.617%
2025-12-24	3.4100	3.4300	3.4000	3.4000	-2.857%	4	13,225	-64.706%
2025-12-23	3.4500	3.6800	3.4500	3.5000	-10.256%	12	13,225	-65.714%
2025-12-22	3.5800	3.9000	3.4000	3.9000	+10.795%	62	13,222	-69.231%
2025-12-19	3.4000	3.5500	3.3500	3.5200	+2.029%	72	13,223	-65.909%
2025-12-18	3.5000	3.5000	3.3000	3.4500	+1.471%	129	13,249	-65.217%
2025-12-17	3.5400	3.7000	3.4000	3.4000	-9.333%	38	13,306	-64.706%
2025-12-16	3.3500	3.7500	3.3500	3.7500	+19.048%	149	13,288	-68.000%
2025-12-15	3.2000	3.2400	3.0300	3.1500	+2.273%	59	13,330	-61.905%
2025-12-12	3.2100	3.2100	3.0800	3.0800	+2.667%	134	13,371	-61.039%
2025-12-11	3.2500	3.2500	2.9800	3.0000	-5.660%	42	13,366	-60.000%
2025-12-10	3.2000	3.2000	2.9000	3.1800	+0.952%	15	13,378	-62.264%
2025-12-09	2.9600	3.2000	2.9600	3.1500	+1.613%	63	13,384	-61.905%
2025-12-08	3.0000	3.1500	2.9300	3.1000	+1.639%	93	13,377	-61.290%
2025-12-05	2.8300	3.0700	2.8100	3.0500	+10.909%	173	13,333	-60.656%
2025-12-04	2.9000	2.9000	2.6700	2.7500	-4.514%	81	13,402	-56.364%
2025-12-03	2.7900	2.9000	2.7500	2.8800	+7.463%	219	13,355	-58.333%
2025-12-02	2.6000	2.7500	2.5100	2.6800	+4.280%	854	13,328	-55.224%
2025-12-01	2.2700	2.6300	2.2700	2.5700	-3.019%	65	13,450	-53.307%
2025-11-28	2.5500	2.6600	2.5000	2.6500	+3.922%	36	13,475	-54.717%
2025-11-26	2.3400	2.6500	2.3000	2.5500	+10.870%	444	13,530	-52.941%
2025-11-25	2.2500	2.4900	2.2500	2.3000	+7.981%	859	13,530	-47.826%
2025-11-24	2.1400	2.1800	2.1300	2.1300	+1.429%	314	13,180	-43.662%
2025-11-21	1.8600	2.1000	1.8600	2.1000	+20.000%	437	13,044	-42.857%
2025-11-20	1.8900	2.0000	1.7500	1.7500	-2.235%	227	13,447	-31.429%
2025-11-19	1.8400	1.8400	1.7600	1.7900	-1.648%	14	13,348	-32.961%
2025-11-18	1.7900	1.8200	1.6900	1.8200	+0.552%	38	13,347	-34.066%
2025-11-17	1.9000	1.9300	1.8100	1.8100	-6.701%	526	13,319	-33.702%
2025-11-14	2.0000	2.1000	1.9400	1.9400	-9.767%	99	13,064	-38.144%
2025-11-13	2.2000	2.2200	2.1500	2.1500	-8.511%	75	13,058	-44.186%
2025-11-12	2.0900	2.3500	2.0900	2.3500	+6.818%	17	13,063	-48.936%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-5.172%	2	13,063	-45.455%
2025-11-10	2.6500	2.6500	2.1900	2.3200	-5.306%	38	13,062	-48.276%
2025-11-07	2.0000	2.5000	2.0000	2.4500	+10.360%	112	13,075	-51.020%
2025-11-06	2.2800	2.3000	1.9900	2.2200	-4.310%	32	13,116	-45.946%
2025-11-05	2.0100	2.3500	1.9500	2.3200	+20.833%	230	13,129	-48.276%
2025-11-04	2.1500	2.1500	1.8600	1.9200	-14.667%	340	13,149	-37.500%
2025-11-03	2.2000	2.3100	2.2000	2.2500	+7.143%	63	13,019	-46.667%
2025-10-31	1.9400	2.1200	1.9200	2.1000	+7.692%	57	13,019	-42.857%
2025-10-30	2.0500	2.1400	1.9500	1.9500	-2.010%	31	13,023	-38.462%
2025-10-29	1.9000	2.0200	1.8600	1.9900	+5.851%	547	13,010	-39.698%
2025-10-28	2.0000	2.1000	1.8800	1.8800	-16.814%	620	13,443	-36.170%
2025-10-27	2.4300	2.4300	2.1500	2.2600	-7.377%	57	13,116	-46.903%
2025-10-24	2.0200	2.5000	2.0200	2.4400	+31.892%	1,252	13,116	-50.820%
2025-10-23	1.9000	2.0100	1.7200	1.8500	+14.198%	1,700	13,711	-35.135%
2025-10-22	1.6700	1.6800	1.5700	1.6200	-5.263%	486	14,747	-25.926%
2025-10-21	1.6200	1.7200	1.5500	1.7100	+4.268%	81	14,398	-29.825%
2025-10-20	1.5600	1.6800	1.5600	1.6400	+9.333%	42	14,417	-26.829%
2025-10-17	1.5900	1.5900	1.5000	1.5000	-6.250%	124	14,405	-20.000%
2025-10-16	1.7900	1.8000	1.4600	1.6000	-10.112%	1,279	14,407	-25.000%
2025-10-15	1.6800	1.7900	1.5300	1.7800	+11.250%	577	13,449	-32.584%
2025-10-14	1.4300	1.6600	1.4300	1.6000	+13.475%	111	13,911	-25.000%
2025-10-13	1.3600	1.4500	1.3200	1.4100	+5.224%	98	13,928	-14.894%
2025-10-10	1.3900	1.4900	1.3100	1.3400	-1.471%	125	13,930	-10.448%
2025-10-09	1.6400	1.6700	1.3300	1.3600	-7.483%	368	13,937	-11.765%
2025-10-08	1.3700	1.5400	1.3500	1.4700	+7.299%	157	13,682	-18.367%
2025-10-07	1.4800	1.4800	1.3300	1.3700	-6.164%	61	13,570	-12.409%
2025-10-06	1.3100	1.4600	1.2900	1.4600	+9.774%	173	13,570	-17.808%
2025-10-03	1.3200	1.3600	1.2700	1.3300	+3.101%	157	13,576	-9.774%
2025-10-02	1.2400	1.3600	1.2300	1.2900	+6.612%	178	13,502	-6.977%
2025-10-01	1.2400	1.2700	1.1900	1.2100	-0.820%	187	13,356	-0.826%
2025-09-30	1.2900	1.2900	1.1500	1.2200	-4.688%	242	13,245	-1.639%
2025-09-29	1.2400	1.2800	1.2000	1.2800	+2.400%	57	13,103	-6.250%
2025-09-26	1.3000	1.3000	1.2200	1.2500	-1.575%	343	13,048	-4.000%
2025-09-25	1.4600	1.4600	1.2700	1.2700	-15.333%	916	12,987	-5.512%
2025-09-24	1.6400	1.6400	1.5000	1.5000	-10.180%	296	12,240	-20.000%
2025-09-23	1.7400	1.7500	1.6600	1.6700	-0.595%	117	12,025	-28.144%
2025-09-22	1.6500	1.7100	1.5600	1.6800	-4.000%	264	12,085	-28.571%
2025-09-19	1.8000	1.8000	1.6900	1.7500	-3.846%	61	11,913	-31.429%
2025-09-18	1.7200	1.8200	1.7200	1.8200	+4.000%	66	11,867	-34.066%
2025-09-17	1.7400	1.8700	1.7400	1.7500	+1.744%	83	11,832	-31.429%
2025-09-16	1.7000	1.7200	1.5700	1.7200	-1.714%	170	11,813	-30.233%
2025-09-15	1.9300	1.9300	1.7000	1.7500	-8.854%	204	11,730	-31.429%
2025-09-12	1.9900	2.0600	1.8700	1.9200	-4.000%	96	11,636	-37.500%
2025-09-11	1.9800	2.0000	1.8300	2.0000	+2.041%	36	11,582	-40.000%
2025-09-10	1.8000	2.0500	1.8000	1.9600	+5.376%	104	11,549	-38.776%
2025-09-09	1.9500	1.9600	1.8300	1.8600	-4.124%	140	11,580	-35.484%
2025-09-08	2.0300	2.1500	1.9400	1.9400	-6.731%	202	11,516	-38.144%
2025-09-05	1.9600	2.1500	1.9600	2.0800	+5.584%	116	11,500	-42.308%
2025-09-04	2.3500	2.3500	1.9500	1.9700	-15.086%	49	11,484	-39.086%
2025-09-03	2.2600	2.6000	2.2600	2.3200	+4.036%	117	11,477	-48.276%
2025-09-02	2.2000	2.3000	2.0000	2.2300	+7.212%	136	11,518	-46.188%
2025-08-29	2.1500	2.2600	2.0200	2.0800	-8.370%	60	11,563	-42.308%
2025-08-28	2.1800	2.2700	2.0800	2.2700	+6.573%	111	11,563	-47.137%
2025-08-27	2.1300	2.2700	2.0900	2.1300	-0.467%	68	11,545	-43.662%
2025-08-26	2.0800	2.1500	1.9600	2.1400	+3.382%	72	11,546	-43.925%
2025-08-25	2.2200	2.2300	2.0000	2.0700	-11.538%	349	11,596	-42.029%
2025-08-22	1.8500	2.3800	1.8500	2.3400	+28.571%	402	11,299	-48.718%
2025-08-21	1.9000	1.9000	1.7600	1.8200	-5.699%	96	11,429	-34.066%
2025-08-20	2.1400	2.1400	1.9100	1.9300	-11.872%	363	11,431	-37.824%
2025-08-19	1.9400	2.2700	1.9400	2.1900	-0.455%	252	11,245	-45.205%
2025-08-18	2.1300	2.2500	2.1300	2.2000	+0.917%	23	11,063	-45.455%
2025-08-15	2.0800	2.2100	2.0800	2.1800	+12.953%	24	11,058	-44.954%
2025-08-14	2.0200	2.0200	1.9100	1.9300	-12.273%	95	11,062	-37.824%
2025-08-13	2.0200	2.2000	1.8900	2.2000	+7.317%	16	10,976	-45.455%
2025-08-12	1.5000	2.0500	1.5000	2.0500	+48.551%	2,894	10,973	-41.463%
2025-08-11	1.3900	1.4200	1.3800	1.3800	-2.128%	19	9,449	-13.043%
2025-08-08	1.4100	1.4100	1.4100	1.4100	-4.730%	1	9,434	-14.894%
2025-08-07	1.4700	1.4800	1.4700	1.4800	+0.680%	102	9,433	-18.919%
2025-08-06	1.3800	1.4700	1.3800	1.4700	+1.379%	8	9,484	-18.367%
2025-08-05	1.3900	1.4900	1.3900	1.4500	+12.403%	166	9,484	-17.241%
2025-08-04	1.3100	1.3100	1.2600	1.2900	+7.500%	384	9,324	-6.977%
2025-08-01	1.3000	1.3000	1.2000	1.2000	-14.286%	51	9,691	0.000%
2025-07-31	1.4200	1.4200	1.4000	1.4000	-1.408%	7	9,645	-14.286%
2025-07-30	1.3700	1.4200	1.3600	1.4200	+1.429%	3	9,642	-15.493%
2025-07-29	1.4200	1.4200	1.4000	1.4000	-1.408%	22	9,641	-14.286%
2025-07-28	1.4500	1.5000	1.4000	1.4200	-2.069%	5	9,649	-15.493%
2025-07-25	1.4700	1.4900	1.4500	1.4500	0.000%	19	9,645	-17.241%
2025-07-24	1.6300	1.6300	1.4000	1.4500	-31.604%	419	9,626	-17.241%
2025-07-23	2.0500	2.1800	2.0500	2.1200	+9.278%	83	9,468	-43.396%
2025-07-22	1.8800	1.9400	1.8800	1.9400	-3.000%	45	9,427	-38.144%
2025-07-21	2.0200	2.0200	2.0000	2.0000	+16.959%	2	9,450	-40.000%
2025-07-18	2.0000	2.0200	1.5600	1.7100	-15.347%	73	9,450	-29.825%
2025-07-17	2.2500	2.2500	1.9900	2.0200	+10.989%	47	9,512	-40.594%
2025-07-16	2.0400	2.0400	1.8200	1.8200	-3.191%	55	9,520	-34.066%
2025-07-15	2.0500	2.0500	1.8800	1.8800	-6.468%	13	9,521	-36.170%
2025-07-14	1.8800	2.0100	1.8800	2.0100	+3.077%	28	9,524	-40.299%
2025-07-11	2.2900	2.2900	1.9500	1.9500	-17.021%	89	9,525	-38.462%
2025-07-10	1.9000	2.4200	1.9000	2.3500	+51.613%	952	9,466	-48.936%
2025-07-09	1.7600	1.7600	1.5500	1.5500	-4.321%	10	9,990	-22.581%
2025-07-08	1.7300	1.7500	1.6200	1.6200	-1.818%	5	9,986	-25.926%
2025-07-07	1.7300	1.8400	1.6400	1.6500	-8.333%	110	9,991	-27.273%
2025-07-03	1.7500	1.8300	1.7500	1.8000	+5.882%	32	10,051	-33.333%
2025-07-02	1.7000	1.7700	1.6500	1.7000	+0.592%	95	10,051	-29.412%
2025-07-01	1.7000	1.7000	1.6900	1.6900	+8.333%	4	9,956	-28.994%
2025-06-30	1.6000	1.6000	1.5400	1.5600	0.000%	59	9,957	-23.077%
2025-06-27	1.5900	1.5900	1.5600	1.5600	0.000%	5	9,902	-23.077%
2025-06-26	1.5600	1.5600	1.5600	1.5600	+4.000%	2	9,897	-23.077%
2025-06-25	1.6500	1.6500	1.4900	1.5000	-11.765%	8	9,895	-20.000%
2025-06-24	1.6500	1.7000	1.6500	1.7000	+11.842%	22	9,891	-29.412%
2025-06-23	1.3500	1.5200	1.2900	1.5200	+11.765%	115	9,881	-21.053%
2025-06-20	1.4300	1.4600	1.3600	1.3600	-2.857%	268	9,971	-11.765%
2025-06-18	1.4500	1.4600	1.3800	1.4000	+3.704%	70	9,842	-14.286%
2025-06-17	1.3800	1.4100	1.3500	1.3500	-8.163%	27	9,842	-11.111%
2025-06-16	1.3400	1.5000	1.3400	1.4700	+13.077%	78	9,815	-18.367%
2025-06-13	1.3000	1.3800	1.2800	1.3000	-9.722%	186	9,802	-7.692%
2025-06-12	1.5000	1.5000	1.4400	1.4400	-8.861%	28	9,718	-16.667%
2025-06-11	1.9000	1.9000	1.5800	1.5800	-21.000%	45	9,690	-24.051%
2025-06-10	1.9400	2.0000	1.9000	2.0000	+1.010%	3	9,660	-40.000%
2025-06-09	1.9800	1.9800	1.9800	1.9800	+1.538%	1	9,661	-39.394%
2025-06-06	1.8500	1.9500	1.8500	1.9500	+12.717%	26	9,660	-38.462%
2025-06-05	1.7500	1.7600	1.7300	1.7300	-3.889%	78	9,671	-30.636%
2025-06-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	9,597	-33.333%
2025-06-03	1.8000	1.8000	1.8000	1.8000	+0.559%	110	9,598	-33.333%
2025-06-02	1.7500	1.7900	1.6500	1.7900	0.000%	53	9,488	-32.961%
2025-05-30	1.7400	1.7900	1.7400	1.7900	-2.186%	104	9,537	-32.961%
2025-05-29	1.8400	1.8400	1.8100	1.8300	-3.175%	7	9,585	-34.426%
2025-05-28	2.0300	2.0300	1.8900	1.8900	-2.073%	6	9,579	-36.508%
2025-05-27	1.8300	2.0000	1.8300	1.9300	+10.286%	121	9,574	-37.824%
2025-05-23	1.8500	1.8500	1.6900	1.7500	-8.377%	46	9,460	-31.429%
2025-05-22	1.7100	1.9100	1.7100	1.9100	+7.303%	20	9,460	-37.173%
2025-05-21	1.9000	1.9000	1.7800	1.7800	-8.247%	11	9,454	-32.584%
2025-05-20	2.0100	2.0100	1.9400	1.9400	-5.366%	16	9,449	-38.144%
2025-05-19	2.0800	2.0800	1.9900	2.0500	0.000%	3	9,463	-41.463%
2025-05-16	2.0000	2.1100	2.0000	2.0500	+0.490%	214	9,465	-41.463%
2025-05-15	2.0200	2.0500	2.0200	2.0400	-5.116%	8	9,461	-41.176%
2025-05-14	2.3200	2.3200	2.1500	2.1500	-8.120%	376	9,457	-44.186%
2025-05-13	2.0700	2.3400	2.0700	2.3400	+20.619%	55	9,788	-48.718%
2025-05-12	2.1000	2.2000	1.9400	1.9400	+8.989%	33	9,742	-38.144%
2025-05-09	1.7600	1.7800	1.6800	1.7800	-0.559%	108	9,766	-32.584%
2025-05-08	1.6500	1.8200	1.6500	1.7900	+17.763%	80	9,811	-32.961%
2025-05-07	1.5700	1.6100	1.5100	1.5200	+0.662%	530	9,842	-21.053%
2025-05-06	1.5500	1.5500	1.5100	1.5100	-14.205%	20	9,862	-20.530%
2025-05-05	1.7600	1.7600	1.7000	1.7600	+15.789%	37	9,860	-31.818%
2025-05-02	1.4900	1.5200	1.4900	1.5200	+10.949%	8	9,827	-21.053%
2025-05-01	1.4000	1.4000	1.3700	1.3700	+9.600%	4	9,824	-12.409%
2025-04-29	1.2500	1.2500	1.2500	1.2500	0.000%	25	9,820	-4.000%
2025-04-28	1.4200	1.4200	1.2400	1.2500	+4.167%	20	9,845	-4.000%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+3.448%	20	9,825	0.000%
2025-04-24	1.0800	1.1800	1.0800	1.1600	+2.655%	176	9,825	+3.448%
2025-04-23	1.4000	1.4000	1.1300	1.1300	+0.893%	27	9,818	+6.195%
2025-04-22	1.0700	1.1200	1.0700	1.1200	+5.660%	67	9,801	+7.143%
2025-04-21	1.1400	1.2700	1.0300	1.0600	-11.667%	151	9,811	+13.208%
2025-04-17	1.1800	1.2100	1.1400	1.2000	+4.348%	31	9,681	0.000%
2025-04-16	1.2500	1.3200	1.1500	1.1500	-12.214%	28	9,681	+4.348%
2025-04-15	1.4200	1.4200	1.3100	1.3100	0.000%	212	9,664	-8.397%
2025-04-14	1.4000	1.4000	1.2600	1.3100	-5.755%	268	9,457	-8.397%
2025-04-11	1.3400	1.4000	1.3000	1.3900	-4.138%	314	9,190	-13.669%
2025-04-10	1.5000	1.5000	1.4000	1.4500	-21.622%	52	9,040	-17.241%
2025-04-09	1.3600	1.8500	1.2800	1.8500	+49.194%	190	8,988	-35.135%
2025-04-08	1.5600	1.5600	1.2400	1.2400	-16.779%	269	8,836	-3.226%
2025-04-07	1.2400	1.6000	1.2400	1.4900	+4.196%	41	8,589	-19.463%
2025-04-04	1.1900	1.4300	1.0300	1.4300	+15.323%	332	8,558	-16.084%
2025-04-03	1.3700	1.3700	1.2400	1.2400	-24.390%	47	8,446	-3.226%
2025-04-02	1.5900	1.6400	1.5900	1.6400	+10.067%	32	8,401	-26.829%
2025-04-01	1.3600	1.5000	1.3500	1.4900	-2.614%	33	8,400	-19.463%
2025-03-31	1.4800	1.5300	1.3800	1.5300	-1.290%	19	8,411	-21.569%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-11.429%	2	8,412	-22.581%
2025-03-27	1.7200	1.7500	1.7200	1.7500	-5.405%	8	8,413	-31.429%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	8,407	-35.135%
2025-03-25	1.9800	1.9800	1.8600	1.9000	-6.863%	4	8,408	-36.842%
2025-03-24	1.9400	2.0400	1.9400	2.0400	+10.270%	43	8,406	-41.176%
2025-03-20	1.8500	1.8500	1.8500	1.8500	-13.146%	8	8,444	-35.135%
2025-03-19	1.8800	2.1300	1.8800	2.1300	+22.414%	2	8,436	-43.662%
2025-03-18	1.8500	1.8500	1.7400	1.7400	-6.952%	14	8,436	-31.034%
2025-03-17	1.8100	1.9400	1.7800	1.8700	+13.333%	115	8,427	-35.829%
2025-03-14	1.6200	1.6500	1.5500	1.6500	+3.125%	92	8,431	-27.273%
2025-03-13	1.6400	1.6400	1.5400	1.6000	-4.762%	45	8,375	-25.000%
2025-03-12	1.8500	1.8600	1.6700	1.6800	-16.418%	341	8,375	-28.571%
2025-03-11	2.3600	2.3600	1.9600	2.0100	-16.250%	343	8,135	-40.299%
2025-03-10	2.4200	2.5200	2.3000	2.4000	-10.448%	22	8,077	-50.000%
2025-03-07	2.7500	2.7500	2.5600	2.6800	-8.219%	70	8,076	-55.224%
2025-03-06	3.0400	3.0400	2.9200	2.9200	-12.312%	21	8,063	-58.904%
2025-03-05	3.2900	3.4200	3.2900	3.3300	+8.117%	23	8,053	-63.964%
2025-03-04	2.9900	3.0800	2.7900	3.0800	-3.750%	50	8,045	-61.039%
2025-03-03	3.4800	3.4800	3.2000	3.2000	-11.111%	43	8,042	-62.500%