Dark

AAL20270115C12
AAL Jan 15 2027 12.00 Call (AAL270115C00012000)
option OPRA

EOD

Jul 9, 2026

5.80+11.538%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.5000	5.8000	5.5000	5.8000	+11.538%	3	11,839	0.000%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-14.333%	2	11,839	+11.538%
2026-07-07	6.2500	6.4000	6.0700	6.0700	-8.722%	93	11,841	-4.448%
2026-07-06	6.9500	6.9500	6.6000	6.6500	-11.333%	157	11,842	-12.782%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+6.383%	2	11,845	-22.667%
2026-07-01	7.1000	7.1500	7.0100	7.0500	+0.714%	310	11,845	-17.730%
2026-06-30	6.9000	7.1200	6.9000	7.0000	+6.383%	12	11,841	-17.143%
2026-06-29	6.4500	6.7500	6.4500	6.5800	-0.303%	156	11,851	-11.854%
2026-06-26	6.3800	6.8000	6.3800	6.6000	+5.263%	228	11,871	-12.121%
2026-06-25	6.5000	6.7500	6.2700	6.2700	+0.804%	504	11,897	-7.496%
2026-06-24	5.8100	6.3100	5.7700	6.2200	+19.386%	163	12,010	-6.752%
2026-06-23	5.3000	5.3000	5.2100	5.2100	-2.617%	51	12,014	+11.324%
2026-06-22	5.0000	5.5500	5.0000	5.3500	+4.902%	194	12,014	+8.411%
2026-06-18	4.9500	5.1200	4.9500	5.1000	+4.082%	64	12,053	+13.725%
2026-06-17	5.0000	5.0000	4.8600	4.9000	-1.010%	23	12,053	+18.367%
2026-06-16	5.0000	5.2000	4.9500	4.9500	+3.125%	275	12,063	+17.172%
2026-06-15	4.7000	5.0000	4.4700	4.8000	+11.628%	254	12,206	+20.833%
2026-06-12	4.2000	4.3100	4.0000	4.3000	+13.158%	94	12,434	+34.884%
2026-06-11	3.2500	3.8000	3.2500	3.8000	+22.581%	97	12,497	+52.632%
2026-06-10	3.3500	3.3500	3.1000	3.1000	-15.068%	82	12,539	+87.097%
2026-06-09	3.4000	3.8000	3.1500	3.6500	+11.621%	72	12,547	+58.904%
2026-06-08	3.1200	3.2700	3.1200	3.2700	+8.638%	6	12,608	+77.370%
2026-06-05	3.0500	3.1500	3.0000	3.0100	-2.903%	165	12,607	+92.691%
2026-06-04	3.2500	3.2500	3.0000	3.1000	-4.615%	21	12,662	+87.097%
2026-06-03	3.2100	3.2500	3.0000	3.2500	-7.143%	72	12,662	+78.462%
2026-06-02	3.5500	3.7300	3.4300	3.5000	-7.895%	45	12,690	+65.714%
2026-06-01	3.7000	3.8000	3.5900	3.8000	-7.317%	103	12,674	+52.632%
2026-05-29	4.1000	4.3000	4.1000	4.1000	-0.726%	104	12,688	+41.463%
2026-05-28	4.0000	4.3000	4.0000	4.1300	-4.839%	18	12,752	+40.436%
2026-05-27	4.5500	4.6500	4.2000	4.3400	+0.696%	122	12,762	+33.641%
2026-05-26	3.8000	4.3100	3.8000	4.3100	+23.143%	386	12,860	+34.571%
2026-05-22	3.3200	3.7000	3.2000	3.5000	+7.692%	119	13,272	+65.714%
2026-05-21	2.5500	3.2500	2.5500	3.2500	+22.180%	1,856	13,361	+78.462%
2026-05-20	2.5500	2.8000	2.5500	2.6600	+19.283%	44	13,361	+118.045%
2026-05-19	2.2000	2.3000	2.1500	2.2300	-3.043%	25	13,389	+160.090%
2026-05-18	2.5000	2.5800	2.3000	2.3000	-2.128%	14	13,389	+152.174%
2026-05-15	2.4500	2.4500	2.3500	2.3500	-9.615%	7	13,389	+146.809%
2026-05-14	2.6500	2.6500	2.5700	2.6000	0.000%	23	13,386	+123.077%
2026-05-13	2.6100	2.6700	2.5500	2.6000	+4.000%	97	13,456	+123.077%
2026-05-12	2.5500	2.5500	2.5000	2.5000	-8.759%	14	13,456	+132.000%
2026-05-11	2.8900	2.8900	2.7000	2.7400	-11.039%	11	13,456	+111.679%
2026-05-08	3.0500	3.0800	2.9700	3.0800	+3.010%	67	13,454	+88.312%
2026-05-07	2.9400	3.0500	2.8400	2.9900	+4.912%	91	13,482	+93.980%
2026-05-06	2.6500	3.1500	2.6500	2.8500	+16.327%	733	13,545	+103.509%
2026-05-05	2.2000	2.5000	2.1700	2.4500	+17.788%	2,186	14,053	+136.735%
2026-05-04	2.1900	2.2200	2.0400	2.0800	-0.952%	127	15,416	+178.846%
2026-05-01	2.0600	2.3000	2.0500	2.1000	+1.942%	406	15,250	+176.190%
2026-04-30	1.9400	2.0600	1.9200	2.0600	+13.187%	2,989	15,250	+181.553%
2026-04-29	1.9100	1.9300	1.7700	1.8200	-9.000%	602	16,593	+218.681%
2026-04-28	1.9800	2.1600	1.9600	2.0000	-2.439%	273	16,130	+190.000%
2026-04-27	2.2700	2.2700	2.0500	2.0500	-10.088%	1,657	15,973	+182.927%
2026-04-24	2.2100	2.3600	2.2100	2.2800	+8.571%	45	14,482	+154.386%
2026-04-23	2.0900	2.3000	2.0000	2.1000	+7.143%	1,374	14,477	+176.190%
2026-04-22	2.1200	2.1500	1.9300	1.9600	-5.314%	1,306	13,531	+195.918%
2026-04-21	2.2500	2.3500	2.0600	2.0700	-13.025%	337	12,853	+180.193%
2026-04-20	2.4000	2.4300	2.3000	2.3800	-14.079%	111	12,853	+143.697%
2026-04-17	2.6000	3.1500	2.6000	2.7700	+13.525%	2,601	12,773	+109.386%
2026-04-16	2.5400	2.5500	2.2600	2.4400	-2.400%	1,044	13,213	+137.705%
2026-04-15	2.4000	2.5000	2.3300	2.5000	+8.225%	157	12,745	+132.000%
2026-04-14	2.4100	2.5000	2.0500	2.3100	+26.230%	1,369	12,782	+151.082%
2026-04-13	1.7700	1.8600	1.7000	1.8300	-4.188%	301	13,801	+216.940%
2026-04-10	2.1000	2.1000	1.8800	1.9100	-4.500%	66	13,619	+203.665%
2026-04-09	1.9800	2.0300	1.8800	2.0000	0.000%	848	13,579	+190.000%
2026-04-08	2.7500	2.7500	2.0000	2.0000	+14.286%	11,754	13,282	+190.000%
2026-04-07	1.7700	1.7700	1.6400	1.7500	-3.315%	573	24,293	+231.429%
2026-04-06	1.8000	1.9000	1.7700	1.8100	+5.233%	891	23,794	+220.442%
2026-04-02	1.5400	1.7600	1.5400	1.7200	-10.881%	1,679	22,976	+237.209%
2026-04-01	1.8900	1.9800	1.8600	1.9300	+8.427%	742	22,976	+200.518%
2026-03-31	1.5400	1.8000	1.5400	1.7800	+17.105%	842	23,052	+225.843%
2026-03-30	1.5500	1.6100	1.4700	1.5200	-6.173%	231	23,610	+281.579%
2026-03-27	1.7200	1.7200	1.5400	1.6200	-6.358%	308	23,585	+258.025%
2026-03-26	1.8200	1.8200	1.7000	1.7300	-8.466%	2,092	23,515	+235.260%
2026-03-25	1.9200	2.0000	1.7900	1.8900	+5.587%	6,115	21,452	+206.878%
2026-03-24	1.7000	1.8100	1.6200	1.7900	-2.717%	1,011	15,484	+224.022%
2026-03-23	2.0000	2.0000	1.7700	1.8400	+6.358%	334	15,494	+215.217%
2026-03-20	1.8300	1.8300	1.6100	1.7300	-7.487%	513	15,498	+235.260%
2026-03-19	1.7500	1.9500	1.7200	1.8700	+1.630%	2,501	15,060	+210.160%
2026-03-18	1.8100	1.9500	1.8000	1.8400	-1.075%	573	13,484	+215.217%
2026-03-17	1.9000	1.9400	1.7900	1.8600	+10.059%	336	13,395	+211.828%
2026-03-16	1.6600	1.7400	1.5900	1.6900	+3.681%	1,331	13,397	+243.195%
2026-03-13	1.7000	1.8000	1.6200	1.6300	-5.233%	330	12,366	+255.828%
2026-03-12	2.0800	2.0800	1.7000	1.7200	-14.000%	521	12,377	+237.209%
2026-03-11	2.1100	2.1100	1.9500	2.0000	-2.439%	236	11,977	+190.000%
2026-03-10	2.2100	2.2200	1.9300	2.0500	-10.088%	247	11,816	+182.927%
2026-03-09	1.9900	2.2800	1.7100	2.2800	+7.547%	652	11,708	+154.386%
2026-03-06	2.2300	2.2300	2.0700	2.1200	-13.115%	523	11,460	+173.585%
2026-03-05	2.4500	2.4900	2.2900	2.4400	-11.594%	642	11,097	+137.705%
2026-03-04	2.8500	3.0000	2.7600	2.7600	-3.158%	93	10,551	+110.145%
2026-03-03	2.5000	2.9000	2.3500	2.8500	+1.786%	187	10,504	+103.509%
2026-03-02	2.6300	2.8500	2.5900	2.8000	-11.111%	1,382	10,590	+107.143%
2026-02-27	3.1500	3.1800	3.0700	3.1500	-19.231%	135	9,258	+84.127%
2026-02-26	3.7500	3.9000	3.7000	3.9000	+25.000%	173	9,126	+48.718%
2026-02-25	3.1800	3.1800	3.1200	3.1200	-3.106%	2	9,004	+85.897%
2026-02-24	3.1900	3.2200	3.1500	3.2200	+5.574%	58	9,004	+80.124%
2026-02-23	3.5500	3.5500	2.9600	3.0500	-10.557%	94	9,056	+90.164%
2026-02-20	3.6000	3.6000	3.4000	3.4100	+1.187%	71	9,001	+70.088%
2026-02-19	3.7500	3.7500	3.3000	3.3700	-13.811%	89	9,006	+72.107%
2026-02-18	3.9100	3.9100	3.9100	3.9100	-6.905%	2	8,934	+48.338%
2026-02-17	3.7500	4.2000	3.7500	4.2000	+13.514%	584	8,933	+38.095%
2026-02-13	3.7500	3.8000	3.7000	3.7000	-7.500%	24	8,432	+56.757%
2026-02-12	4.2500	4.2500	3.6000	4.0000	-1.235%	6	8,432	+45.000%
2026-02-11	4.5000	4.5000	4.0500	4.0500	-12.716%	15	8,427	+43.210%
2026-02-10	4.6000	4.6400	4.6000	4.6400	+0.870%	11	8,434	+25.000%
2026-02-09	4.8000	4.8000	4.6000	4.6000	-0.433%	18	8,443	+26.087%
2026-02-06	4.5000	4.7500	4.4000	4.6200	+20.000%	23	8,435	+25.541%
2026-02-05	4.0000	4.0500	3.8500	3.8500	-1.282%	23	8,453	+50.649%
2026-02-04	4.0500	4.0500	3.9000	3.9000	+1.299%	4	8,455	+48.718%
2026-02-03	3.8000	3.8500	3.8000	3.8500	+5.479%	13	8,459	+50.649%
2026-02-02	3.4700	3.6500	3.4700	3.6500	+10.606%	32	8,472	+58.904%
2026-01-30	3.4000	3.4000	3.2500	3.3000	-2.941%	36	8,474	+75.758%
2026-01-29	3.2500	3.4000	3.1500	3.4000	-1.449%	5,299	8,466	+70.588%
2026-01-28	3.5500	3.6200	3.4500	3.4500	+2.985%	36	9,580	+68.116%
2026-01-27	4.0000	4.1000	3.3500	3.3500	-22.989%	5,324	9,544	+73.134%
2026-01-26	4.3700	4.3700	4.2500	4.3500	-1.136%	31	4,517	+33.333%
2026-01-23	4.5000	4.5000	4.3000	4.4000	-9.651%	4	4,540	+31.818%
2026-01-22	4.9900	4.9900	4.8700	4.8700	+4.957%	27	4,538	+19.097%
2026-01-21	4.6300	4.7000	4.6300	4.6400	+4.270%	43	4,532	+25.000%
2026-01-20	4.6500	4.7900	4.4500	4.4500	-10.463%	182	4,522	+30.337%
2026-01-16	4.9500	5.0000	4.9500	4.9700	-6.226%	24	4,634	+16.700%
2026-01-15	5.0500	5.3400	5.0500	5.3000	+12.766%	9	4,634	+9.434%
2026-01-14	5.0200	5.0200	4.7000	4.7000	-4.858%	18	4,635	+23.404%
2026-01-13	5.4000	5.4000	4.9400	4.9400	-11.786%	69	4,632	+17.409%
2026-01-12	5.2000	5.6000	5.0000	5.6000	+2.752%	215	4,672	+3.571%
2026-01-09	5.4000	5.7000	5.3500	5.4500	+0.926%	23	4,667	+6.422%
2026-01-08	5.4000	5.4000	5.4000	5.4000	-1.818%	4	4,655	+7.407%
2026-01-07	5.7500	5.7500	5.4500	5.5000	+3.189%	15	4,655	+5.455%
2026-01-06	5.2000	5.5000	5.2000	5.3300	-3.267%	252	4,664	+8.818%
2026-01-05	5.4600	5.5100	5.3500	5.5100	+12.449%	53	4,671	+5.263%
2025-12-31	4.8900	4.9000	4.8900	4.9000	+1.031%	4	4,671	+18.367%
2025-12-30	4.7500	4.8500	4.7500	4.8500	+1.677%	2	4,671	+19.588%
2025-12-29	4.9100	4.9100	4.7700	4.7700	-9.143%	3	4,671	+21.593%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+1.156%	1	4,668	+10.476%
2025-12-24	5.1900	5.1900	5.1900	5.1900	-4.771%	2	4,667	+11.753%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-1.802%	10	4,667	+6.422%
2025-12-22	5.4000	5.5500	5.4000	5.5500	+5.313%	3	4,657	+4.505%
2025-12-19	5.2600	5.2700	5.2400	5.2700	+2.330%	25	4,659	+10.057%
2025-12-18	5.1200	5.1500	5.1200	5.1500	-3.738%	5	4,662	+12.621%
2025-12-17	5.2000	5.3500	5.2000	5.3500	-0.926%	2	4,666	+8.411%
2025-12-16	5.0000	5.5000	5.0000	5.4000	+12.500%	147	4,668	+7.407%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-1.031%	1	4,800	+20.833%
2025-12-12	4.8500	4.8500	4.8000	4.8500	+3.191%	43	4,800	+19.588%
2025-12-11	5.0000	5.0000	4.6200	4.7000	+1.075%	27	4,806	+23.404%
2025-12-10	4.6500	4.6500	4.6500	4.6500	-3.125%	4	4,806	+24.731%
2025-12-09	4.8000	4.8000	4.7600	4.8000	+3.226%	30	4,802	+20.833%
2025-12-08	4.6400	4.6900	4.6300	4.6500	-1.064%	12	4,831	+24.731%
2025-12-05	4.4300	4.7000	4.3900	4.7000	+11.905%	124	4,843	+23.404%
2025-12-04	4.6000	4.6000	4.2000	4.2000	-5.192%	7	4,955	+38.095%
2025-12-03	4.4000	4.4500	4.3500	4.4300	+5.476%	217	4,954	+30.926%
2025-12-02	4.1800	4.2000	4.1800	4.2000	+5.000%	9	5,149	+38.095%
2025-12-01	4.1000	4.1000	4.0000	4.0000	-0.744%	22	5,147	+45.000%
2025-11-28	4.0200	4.0700	4.0000	4.0300	-1.707%	61	5,133	+43.921%
2025-11-26	4.0000	4.1000	3.9900	4.1000	+5.128%	371	5,460	+41.463%
2025-11-25	3.7000	3.9000	3.7000	3.9000	+14.706%	107	5,460	+48.718%
2025-11-24	3.3000	3.4000	3.3000	3.4000	+1.493%	5	5,567	+70.588%
2025-11-21	3.1000	3.4200	3.1000	3.3500	+15.517%	24	5,572	+73.134%
2025-11-20	2.9000	2.9000	2.9000	2.9000	+1.045%	4	5,588	+100.000%
2025-11-19	2.9000	2.9000	2.8700	2.8700	-5.902%	10	5,584	+102.091%
2025-11-18	3.0500	3.0500	3.0500	3.0500	+5.536%	1	5,590	+90.164%
2025-11-17	3.0500	3.2500	2.8900	2.8900	-12.424%	101	5,590	+100.692%
2025-11-14	3.2000	3.3500	3.2000	3.3000	-2.941%	523	5,490	+75.758%
2025-11-13	3.4000	3.4000	3.4000	3.4000	-3.683%	1	5,279	+70.588%
2025-11-12	3.5900	3.7000	3.5300	3.5300	+2.915%	15	5,278	+64.306%
2025-11-11	3.3500	3.5000	3.3500	3.4300	-6.027%	20	5,282	+69.096%
2025-11-10	3.8500	4.0000	3.6000	3.6500	-4.450%	30	5,285	+58.904%
2025-11-07	3.6000	3.9000	3.5000	3.8200	+6.111%	40	5,262	+51.832%
2025-11-06	3.6200	3.6200	3.3600	3.6000	-1.370%	80	5,273	+61.111%
2025-11-05	3.6000	3.7200	3.4500	3.6500	+18.123%	131	5,265	+58.904%
2025-11-04	3.2500	3.2500	3.0500	3.0900	-14.167%	16	5,203	+87.702%
2025-11-03	3.6000	3.7000	3.5500	3.6000	+4.348%	17	5,187	+61.111%
2025-10-31	3.4000	3.4500	3.3700	3.4500	+2.985%	11	5,187	+68.116%
2025-10-30	3.1500	3.3500	3.1500	3.3500	+0.904%	2	5,187	+73.134%
2025-10-29	3.3000	3.3800	3.3000	3.3200	+7.097%	3	5,187	+74.699%
2025-10-28	3.4000	3.4000	3.0800	3.1000	-12.921%	78	5,187	+87.097%
2025-10-27	3.6000	3.8000	3.5300	3.5600	-6.316%	99	5,177	+62.921%
2025-10-24	3.4000	3.9500	3.4000	3.8000	+20.635%	683	5,177	+52.632%
2025-10-23	3.1000	3.3300	2.9000	3.1500	+15.385%	626	5,477	+84.127%
2025-10-22	2.7000	2.7600	2.7000	2.7300	-5.862%	20	5,549	+112.454%
2025-10-21	2.7200	2.9100	2.7200	2.9000	+4.317%	65	5,530	+100.000%
2025-10-20	2.7200	2.8000	2.7200	2.7800	+6.923%	32	5,514	+108.633%
2025-10-17	2.6400	2.6400	2.5800	2.6000	-1.515%	30	5,488	+123.077%
2025-10-16	3.0000	3.0000	2.4800	2.6400	-11.409%	241	5,503	+119.697%
2025-10-15	2.7600	2.9800	2.7600	2.9800	+6.810%	536	5,538	+94.631%
2025-10-14	2.4000	2.8100	2.4000	2.7900	+14.815%	222	5,100	+107.885%
2025-10-13	2.4500	2.4800	2.4300	2.4300	+2.966%	30	5,050	+138.683%
2025-10-10	2.7300	2.7300	2.2900	2.3600	-0.840%	83	5,064	+145.763%
2025-10-09	2.9300	2.9300	2.3300	2.3800	-6.667%	236	5,119	+143.697%
2025-10-08	2.3900	2.6200	2.3900	2.5500	+6.250%	96	4,976	+127.451%
2025-10-07	2.5700	2.5700	2.3300	2.4000	-4.762%	69	5,023	+141.667%
2025-10-06	2.3800	2.5400	2.3800	2.5200	+7.692%	275	5,023	+130.159%
2025-10-03	2.3000	2.3400	2.2100	2.3400	+1.739%	109	4,811	+147.863%
2025-10-02	2.2300	2.3400	2.2000	2.3000	+6.481%	147	4,770	+152.174%
2025-10-01	2.2000	2.2200	2.1200	2.1600	0.000%	589	4,747	+168.519%
2025-09-30	2.1500	2.1600	2.0700	2.1600	-3.139%	179	4,200	+168.519%
2025-09-29	2.2100	2.3100	2.1400	2.2300	+2.294%	190	4,023	+160.090%
2025-09-26	2.2500	2.2700	2.1800	2.1800	-3.111%	53	3,918	+166.055%
2025-09-25	2.5000	2.5000	2.2500	2.2500	-14.773%	386	3,869	+157.778%
2025-09-24	2.7200	2.7200	2.6300	2.6400	-5.376%	241	3,551	+119.697%
2025-09-23	2.9400	2.9700	2.7900	2.7900	-3.793%	155	3,318	+107.885%
2025-09-22	2.7500	2.9000	2.6800	2.9000	-1.361%	530	3,442	+100.000%
2025-09-19	2.9200	2.9600	2.8500	2.9400	-3.289%	38	3,126	+97.279%
2025-09-18	3.0000	3.0400	2.9700	3.0400	+0.997%	35	3,115	+90.789%
2025-09-17	2.8800	3.1000	2.8800	3.0100	+3.793%	211	3,120	+92.691%
2025-09-16	3.0100	3.0100	2.7500	2.9000	-2.357%	109	3,126	+100.000%
2025-09-15	3.1400	3.2500	2.9700	2.9700	-10.000%	109	3,021	+95.286%
2025-09-12	3.4000	3.4000	3.3000	3.3000	0.000%	42	2,925	+75.758%
2025-09-11	3.3500	3.3500	3.1000	3.3000	+3.125%	32	2,894	+75.758%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+0.946%	3	2,862	+81.250%
2025-09-09	3.3000	3.3000	3.0500	3.1700	-6.765%	95	2,865	+82.965%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+1.190%	3	2,792	+70.588%
2025-09-05	3.3000	3.5000	3.3000	3.3600	+1.818%	12	2,789	+72.619%
2025-09-04	3.7200	3.7500	3.2900	3.3000	-10.811%	150	2,783	+75.758%
2025-09-03	3.7800	4.1000	3.6500	3.7000	+3.641%	21	2,643	+56.757%
2025-09-02	3.6000	3.6000	3.4300	3.5700	-2.192%	15	2,655	+62.465%
2025-08-29	3.6000	3.6500	3.5000	3.6500	+1.389%	11	2,629	+58.904%
2025-08-28	3.4500	3.6000	3.4500	3.6000	+2.857%	26	2,629	+61.111%
2025-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	10	2,633	+65.714%
2025-08-26	3.3700	3.5000	3.3700	3.5000	+5.105%	22	2,623	+65.714%
2025-08-25	3.5900	3.6500	3.3300	3.3300	-11.200%	62	2,613	+74.174%
2025-08-22	3.4000	3.7500	3.4000	3.7500	+20.968%	49	2,623	+54.667%
2025-08-21	3.1000	3.1000	3.0500	3.1000	-4.908%	11	2,614	+87.097%
2025-08-20	3.3000	3.3000	3.2600	3.2600	-8.169%	34	2,616	+77.914%
2025-08-19	3.6000	3.6000	3.5500	3.5500	-0.560%	5	2,588	+63.380%
2025-08-18	3.5100	3.6700	3.5100	3.5700	+0.563%	19	2,585	+62.465%
2025-08-15	3.3300	3.6000	3.3300	3.5500	+9.231%	14	2,580	+63.380%
2025-08-14	3.2700	3.2700	3.1500	3.2500	-5.523%	39	2,576	+78.462%
2025-08-13	3.3200	3.4500	3.3200	3.4400	+5.846%	5	2,566	+68.605%
2025-08-12	2.8200	3.3000	2.7400	3.2500	+30.000%	529	2,674	+78.462%
2025-08-11	2.5400	2.5400	2.4700	2.5000	-0.794%	9	3,170	+132.000%
2025-08-08	2.5200	2.5200	2.5200	2.5200	-1.563%	2	3,170	+130.159%
2025-08-07	2.5200	2.5600	2.5000	2.5600	-0.775%	29	3,172	+126.563%
2025-08-06	2.5100	2.5800	2.4200	2.5800	+1.976%	15	3,152	+124.806%
2025-08-05	2.2600	2.5300	2.2100	2.5300	+12.444%	16	3,144	+129.249%
2025-08-04	2.3200	2.3200	2.2200	2.2500	+2.740%	206	3,140	+157.778%
2025-08-01	2.1800	2.2400	2.1500	2.1900	-13.780%	219	3,340	+164.840%
2025-07-31	2.4500	2.5400	2.4400	2.5400	-1.550%	8	3,128	+128.346%
2025-07-30	2.4100	2.5800	2.4000	2.5800	+3.614%	4	3,130	+124.806%
2025-07-29	2.4500	2.8300	2.4500	2.4900	+1.633%	22	3,126	+132.932%
2025-07-28	2.4900	2.5000	2.4300	2.4500	-2.390%	38	3,108	+136.735%
2025-07-25	2.5000	2.5900	2.5000	2.5100	+0.400%	266	3,074	+131.076%
2025-07-24	2.5500	2.9700	2.4300	2.5000	-26.686%	249	3,328	+132.000%
2025-07-23	3.3500	3.4500	3.3000	3.4100	+3.333%	52	3,166	+70.088%
2025-07-22	3.1000	3.3000	3.1000	3.3000	+4.762%	206	3,132	+75.758%
2025-07-21	3.2500	3.2500	3.1500	3.1500	-4.545%	21	2,942	+84.127%
2025-07-18	3.1800	3.3000	3.1500	3.3000	-0.602%	18	2,923	+75.758%
2025-07-17	3.5100	3.5100	3.2500	3.3200	+5.397%	13	2,905	+74.699%
2025-07-16	3.0700	3.1500	2.9400	3.1500	+1.286%	247	2,902	+84.127%
2025-07-15	3.2500	3.2500	3.0900	3.1100	-3.715%	4	2,657	+86.495%
2025-07-14	3.1000	3.2300	3.1000	3.2300	+2.540%	304	2,654	+79.567%
2025-07-11	3.3000	3.3000	3.1500	3.1500	-14.634%	135	2,393	+84.127%
2025-07-10	3.1300	3.7500	3.0500	3.6900	+40.840%	148	2,274	+57.182%
2025-07-09	2.6000	2.6600	2.5700	2.6200	-2.963%	16	2,383	+121.374%
2025-07-08	2.8600	2.8600	2.7000	2.7000	-0.735%	136	2,367	+114.815%
2025-07-07	2.9400	2.9400	2.7200	2.7200	-4.225%	33	2,353	+113.235%
2025-07-03	2.9400	3.0000	2.8400	2.8400	+1.792%	134	2,434	+104.225%
2025-07-02	2.8500	2.8600	2.7900	2.7900	+1.087%	5	2,434	+107.885%
2025-07-01	2.7200	2.7700	2.7200	2.7600	+6.977%	404	2,435	+110.145%
2025-06-30	2.6800	2.6800	2.5600	2.5800	+1.575%	5	2,837	+124.806%
2025-06-27	2.5400	2.6000	2.4900	2.5400	+0.794%	223	2,835	+128.346%
2025-06-26	2.5500	2.5500	2.5200	2.5200	+1.613%	32	2,708	+130.159%
2025-06-25	2.6200	2.6200	2.4800	2.4800	-9.818%	108	2,710	+133.871%
2025-06-24	2.6300	2.7500	2.6300	2.7500	+12.245%	857	2,634	+110.909%
2025-06-23	2.2400	2.5000	2.1200	2.4500	+7.930%	160	3,153	+136.735%
2025-06-20	2.4100	2.4100	2.2700	2.2700	-5.021%	30	3,261	+155.507%
2025-06-18	2.3400	2.3900	2.3400	2.3900	+6.222%	13	3,263	+142.678%
2025-06-17	2.2500	2.3600	2.2500	2.2500	-7.025%	33	3,263	+157.778%
2025-06-16	2.3100	2.4200	2.3100	2.4200	+14.151%	13	3,269	+139.669%
2025-06-13	2.1500	2.2600	2.0900	2.1200	-10.549%	228	3,264	+173.585%
2025-06-12	2.4000	2.4500	2.3500	2.3700	-15.357%	79	3,177	+144.726%
2025-06-11	2.9500	2.9500	2.5500	2.8000	-8.197%	111	3,186	+107.143%
2025-06-10	3.1100	3.1100	2.9700	3.0500	-0.974%	23	3,146	+90.164%
2025-06-09	3.0800	3.0800	3.0800	3.0800	+0.984%	3	3,168	+88.312%
2025-06-06	2.9200	3.0500	2.8300	3.0500	+7.018%	304	3,171	+90.164%
2025-06-04	2.9200	2.9200	2.8500	2.8500	-1.384%	2	3,026	+103.509%
2025-06-03	2.7400	2.8900	2.7400	2.8900	+3.214%	378	3,025	+100.692%
2025-06-02	2.7900	2.8000	2.7700	2.8000	-1.754%	6	3,021	+107.143%
2025-05-30	2.7900	2.8500	2.7700	2.8500	+0.352%	124	3,015	+103.509%
2025-05-29	2.9500	2.9500	2.8400	2.8400	-1.730%	13	3,026	+104.225%
2025-05-28	2.9800	2.9800	2.8900	2.8900	-3.987%	9	3,025	+100.692%
2025-05-27	2.8700	3.1200	2.8700	3.0100	+9.455%	27	3,018	+92.691%
2025-05-23	2.8300	2.8300	2.6800	2.7500	-6.463%	30	3,021	+110.909%
2025-05-22	2.9500	2.9500	2.9300	2.9400	+4.255%	186	3,021	+97.279%
2025-05-21	2.9000	2.9000	2.8200	2.8200	-6.312%	10	2,835	+105.674%
2025-05-20	3.1500	3.1500	3.0100	3.0100	-4.747%	10	2,830	+92.691%
2025-05-19	3.1000	3.2100	3.1000	3.1600	+1.935%	12	2,838	+83.544%
2025-05-16	3.1000	3.1000	3.1000	3.1000	-0.958%	10	2,832	+87.097%
2025-05-15	3.1000	3.1300	3.0800	3.1300	-3.692%	12	2,832	+85.304%
2025-05-14	3.6000	3.6000	3.2500	3.2500	-7.143%	65	2,843	+78.462%
2025-05-13	3.4100	3.5000	3.3800	3.5000	+16.279%	56	2,833	+65.714%
2025-05-12	3.2500	3.3500	2.9800	3.0100	+10.256%	110	2,822	+92.691%
2025-05-09	2.7800	2.7800	2.7000	2.7300	-3.191%	42	2,922	+112.454%
2025-05-08	2.6000	2.8300	2.6000	2.8200	+6.415%	66	2,923	+105.674%
2025-05-05	2.5000	2.6900	2.5000	2.6500	+11.345%	82	2,895	+118.868%
2025-05-02	2.3500	2.5100	2.3300	2.3800	+9.174%	110	2,840	+143.697%
2025-05-01	2.1500	2.2400	2.1500	2.1800	+5.825%	12	2,872	+166.055%
2025-04-30	1.8800	2.0600	1.8800	2.0600	-0.483%	32	2,881	+181.553%
2025-04-29	2.0000	2.0700	2.0000	2.0700	+2.985%	11	2,859	+180.193%
2025-04-28	2.0100	2.0100	2.0100	2.0100	+1.515%	180	2,848	+188.557%
2025-04-25	1.8400	2.0000	1.8400	1.9800	+5.319%	18	2,848	+192.929%
2025-04-24	2.0000	2.0000	1.8200	1.8800	+1.622%	49	2,848	+208.511%
2025-04-23	1.9800	1.9800	1.8500	1.8500	+6.936%	49	2,805	+213.514%
2025-04-22	1.8300	1.8300	1.7300	1.7300	+2.367%	58	2,786	+235.260%
2025-04-21	1.7000	1.7000	1.6900	1.6900	-12.435%	11	2,730	+243.195%
2025-04-17	1.8600	1.9300	1.8600	1.9300	+6.044%	13	2,708	+200.518%
2025-04-16	2.0000	2.0500	1.8200	1.8200	-14.554%	94	2,708	+218.681%
2025-04-15	2.1300	2.1300	2.1300	2.1300	+2.404%	2	2,622	+172.300%
2025-04-14	2.0800	2.0800	2.0800	2.0800	-3.256%	3	2,622	+178.846%
2025-04-11	2.1000	2.1500	2.0400	2.1500	-0.922%	422	2,622	+169.767%
2025-04-10	2.2500	2.2500	2.1700	2.1700	-16.858%	3	2,411	+167.281%
2025-04-09	2.2000	2.6100	2.2000	2.6100	+45.000%	64	2,409	+122.222%
2025-04-08	2.4000	2.4000	1.7000	1.8000	-23.729%	69	2,467	+222.222%
2025-04-07	2.3900	2.3900	2.3600	2.3600	+28.962%	3	2,427	+145.763%
2025-04-04	1.7000	1.9500	1.6100	1.8300	-10.294%	78	2,426	+216.940%
2025-04-03	2.2900	2.2900	2.0000	2.0400	-19.685%	19	2,428	+184.314%
2025-04-02	2.5400	2.5400	2.5400	2.5400	+9.957%	3	2,418	+128.346%
2025-04-01	2.2000	2.3100	2.1000	2.3100	+4.054%	81	2,418	+151.082%
2025-03-31	2.2000	2.3300	2.1300	2.2200	-10.121%	49	2,337	+161.261%
2025-03-28	2.6500	2.6500	2.4500	2.4700	-9.524%	114	2,311	+134.818%
2025-03-26	2.8200	2.8200	2.7300	2.7300	-13.333%	2	2,285	+112.454%
2025-03-25	3.1500	3.1500	3.1500	3.1500	+1.613%	5	2,283	+84.127%
2025-03-24	3.2000	3.2000	3.1000	3.1000	+11.913%	184	2,278	+87.097%
2025-03-21	2.6700	2.7700	2.6700	2.7700	-2.807%	30	2,198	+109.386%
2025-03-20	2.8300	2.9500	2.8200	2.8500	-1.724%	26	2,200	+103.509%
2025-03-19	2.9000	2.9000	2.9000	2.9000	+5.072%	20	2,174	+100.000%
2025-03-18	2.7600	2.7600	2.7600	2.7600	-4.828%	2	2,154	+110.145%
2025-03-17	2.6500	2.9300	2.6100	2.9000	+12.403%	106	2,152	+100.000%
2025-03-14	2.6100	2.6100	2.5800	2.5800	-0.769%	50	2,092	+124.806%
2025-03-13	2.6600	2.6600	2.3800	2.6000	-1.887%	157	1,916	+123.077%
2025-03-12	3.0400	3.0400	2.6500	2.6500	-11.667%	182	1,916	+118.868%
2025-03-11	3.5500	3.5500	3.0000	3.0000	-14.286%	431	1,736	+93.333%
2025-03-10	3.6100	3.6100	3.5000	3.5000	-11.392%	47	1,624	+65.714%
2025-03-07	3.9500	3.9500	3.9500	3.9500	-17.708%	2	1,578	+46.835%
2025-03-05	4.6800	4.8500	4.6400	4.8000	+10.345%	8	1,577	+20.833%
2025-03-04	4.2500	4.3500	3.9700	4.3500	-12.475%	778	1,570	+33.333%
2025-02-28	4.9900	5.0200	4.9700	4.9700	-6.226%	30	803	+16.700%
2025-02-27	5.0000	5.3000	5.0000	5.3000	-12.397%	49	810	+9.434%
2025-02-26	6.1500	6.1500	6.0500	6.0500	+9.009%	3	806	-4.132%
2025-02-25	5.9000	5.9000	5.4500	5.5500	-13.953%	46	817	+4.505%
2025-02-19	6.4000	6.4500	6.4000	6.4500	-3.443%	6	817	-10.078%
2025-02-18	6.6800	6.6800	6.6800	6.6800	+4.375%	3	817	-13.174%
2025-02-14	6.3500	6.4000	6.3500	6.4000	+2.400%	8	817	-9.375%
2025-02-13	6.2500	6.7500	6.2400	6.2500	-9.289%	54	817	-7.200%
2025-02-12	6.8900	6.8900	6.8900	6.8900	+2.074%	2	816	-15.820%
2025-02-11	6.7500	6.7500	6.5800	6.7500	-4.255%	13	814	-14.074%
2025-02-10	7.0400	7.2000	7.0400	7.0500	-0.704%	18	814	-17.730%
2025-02-04	7.3500	7.3500	7.1000	7.1000	+1.429%	40	813	-18.310%
2025-02-03	7.0000	7.0000	7.0000	7.0000	-5.405%	1	793	-17.143%
2025-01-31	7.5000	7.5000	7.4000	7.4000	-0.404%	6	792	-21.622%
2025-01-30	7.3500	7.4300	7.3500	7.4300	+0.405%	15	790	-21.938%
2025-01-27	7.4000	7.4000	7.4000	7.4000	-0.671%	1	790	-21.622%
2025-01-24	7.0000	7.4500	7.0000	7.4500	+2.055%	4	789	-22.148%
2025-01-23	7.5000	7.5000	7.3000	7.3000	-17.045%	3	791	-20.548%
2025-01-22	8.8000	8.8000	8.8000	8.8000	+0.917%	3	789	-34.091%
2025-01-21	8.6500	8.9000	8.6500	8.7200	+0.809%	8	789	-33.486%
2025-01-16	8.6500	8.6500	8.6500	8.6500	+2.367%	7	788	-32.948%
2025-01-15	8.5500	8.5500	8.4500	8.4500	-0.588%	2	795	-31.361%
2025-01-14	8.5000	8.6400	8.4700	8.5000	+7.595%	31	797	-31.765%
2025-01-13	8.0000	8.0000	7.8500	7.9000	-8.140%	3	805	-26.582%
2025-01-10	8.3200	8.7000	8.3200	8.6000	+14.362%	8	805	-32.558%
2025-01-08	7.5200	7.5200	7.5200	7.5200	-6.700%	2	805	-22.872%
2025-01-07	8.2000	8.2000	8.0600	8.0600	-2.184%	3	805	-28.040%
2025-01-06	8.2400	8.2400	8.2400	8.2400	+9.867%	2	804	-29.612%
2025-01-03	7.5000	7.5000	7.5000	7.5000	-0.662%	2	802	-22.667%
2025-01-02	7.5000	7.5500	7.5000	7.5500	-5.625%	25	802	-23.179%
2024-12-31	8.0000	8.0000	8.0000	8.0000	+3.226%	5	808	-27.500%
2024-12-27	7.7500	7.7500	7.7500	7.7500	-1.399%	2	808	-25.161%
2024-12-26	7.3800	7.8600	7.3800	7.8600	+0.127%	4	808	-26.209%
2024-12-24	7.6700	7.8500	7.6700	7.8500	+3.289%	2	805	-26.115%
2024-12-20	7.0800	7.6000	7.0800	7.6000	0.000%	3	805	-23.684%
2024-12-18	7.6000	7.6000	7.6000	7.6000	+9.353%	1	806	-23.684%
2024-12-17	6.9500	6.9500	6.9500	6.9500	-5.313%	3	807	-16.547%