Dark

AAL20270115C12
AAL Jan 15 2027 12.00 Call (AAL270115C00012000)
option OPRA

EOD

Aug 24, 2026

2.75-1.786%(-0.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.8200	2.8200	2.7500	2.7500	-1.786%	13	12,038	0.000%
2026-08-21	2.7600	2.8200	2.7600	2.8000	+7.280%	47	12,049	-1.786%
2026-08-20	2.6200	2.6300	2.5900	2.6100	-10.000%	115	12,048	+5.364%
2026-08-19	3.0000	3.0000	2.9000	2.9000	-4.918%	4	11,982	-5.172%
2026-08-18	3.2000	3.2000	3.0500	3.0500	-11.850%	8	11,981	-9.836%
2026-08-17	3.6000	3.6000	3.4600	3.4600	-8.223%	17	11,983	-20.520%
2026-08-14	3.9000	3.9000	3.7700	3.7700	-12.326%	33	11,988	-27.056%
2026-08-12	4.3000	4.3000	4.3000	4.3000	+0.703%	1	11,958	-36.047%
2026-08-11	4.2700	4.2700	4.2700	4.2700	-0.698%	1	11,958	-35.597%
2026-08-10	4.3800	4.3800	4.3000	4.3000	-17.308%	2	11,957	-36.047%
2026-08-05	5.7500	5.7500	5.2000	5.2000	-2.804%	3	11,958	-47.115%
2026-08-04	5.3000	5.3500	5.3000	5.3500	+4.902%	110	11,956	-48.598%
2026-08-03	5.0000	5.1000	5.0000	5.1000	+19.159%	7	11,860	-46.078%
2026-07-30	4.0700	4.2800	4.0700	4.2800	+9.744%	179	11,863	-35.748%
2026-07-29	3.9000	3.9000	3.9000	3.9000	-7.363%	1	11,876	-29.487%
2026-07-28	4.2600	4.2600	4.2000	4.2100	+10.499%	32	11,875	-34.679%
2026-07-27	3.9300	3.9300	3.7500	3.8100	+4.959%	8	11,892	-27.822%
2026-07-24	3.4000	3.6500	3.4000	3.6300	+22.222%	7	11,893	-24.242%
2026-07-23	3.0800	3.0800	2.8900	2.9700	-23.846%	118	11,893	-7.407%
2026-07-22	4.3500	4.3500	3.9000	3.9000	-9.302%	2	11,914	-29.487%
2026-07-21	4.2000	4.3000	4.2000	4.3000	+2.381%	7	11,914	-36.047%
2026-07-20	4.2000	4.2000	4.2000	4.2000	0.000%	5	11,914	-34.524%
2026-07-17	4.2000	4.2900	4.1500	4.2000	-9.677%	17	11,914	-34.524%
2026-07-16	4.6500	4.8500	4.6500	4.6500	-5.295%	201	11,911	-40.860%
2026-07-15	4.7000	4.9100	4.7000	4.9100	+2.720%	8	11,850	-43.992%
2026-07-14	5.0500	5.0500	4.7800	4.7800	-9.641%	9	11,845	-42.469%
2026-07-13	5.2900	5.2900	5.2900	5.2900	-7.193%	3	11,838	-48.015%
2026-07-10	5.6800	5.7000	5.6800	5.7000	-1.724%	87	11,836	-51.754%
2026-07-09	5.5000	5.8000	5.5000	5.8000	+11.538%	3	11,839	-52.586%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-14.333%	2	11,839	-47.115%
2026-07-07	6.2500	6.4000	6.0700	6.0700	-8.722%	93	11,841	-54.695%
2026-07-06	6.9500	6.9500	6.6000	6.6500	-11.333%	157	11,842	-58.647%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+6.383%	2	11,845	-63.333%
2026-07-01	7.1000	7.1500	7.0100	7.0500	+0.714%	310	11,845	-60.993%
2026-06-30	6.9000	7.1200	6.9000	7.0000	+6.383%	12	11,841	-60.714%
2026-06-29	6.4500	6.7500	6.4500	6.5800	-0.303%	156	11,851	-58.207%
2026-06-26	6.3800	6.8000	6.3800	6.6000	+5.263%	228	11,871	-58.333%
2026-06-25	6.5000	6.7500	6.2700	6.2700	+0.804%	504	11,897	-56.140%
2026-06-24	5.8100	6.3100	5.7700	6.2200	+19.386%	163	12,010	-55.788%
2026-06-23	5.3000	5.3000	5.2100	5.2100	-2.617%	51	12,014	-47.217%
2026-06-22	5.0000	5.5500	5.0000	5.3500	+4.902%	194	12,014	-48.598%
2026-06-18	4.9500	5.1200	4.9500	5.1000	+4.082%	64	12,053	-46.078%
2026-06-17	5.0000	5.0000	4.8600	4.9000	-1.010%	23	12,053	-43.878%
2026-06-16	5.0000	5.2000	4.9500	4.9500	+3.125%	275	12,063	-44.444%
2026-06-15	4.7000	5.0000	4.4700	4.8000	+11.628%	254	12,206	-42.708%
2026-06-12	4.2000	4.3100	4.0000	4.3000	+13.158%	94	12,434	-36.047%
2026-06-11	3.2500	3.8000	3.2500	3.8000	+22.581%	97	12,497	-27.632%
2026-06-10	3.3500	3.3500	3.1000	3.1000	-15.068%	82	12,539	-11.290%
2026-06-09	3.4000	3.8000	3.1500	3.6500	+11.621%	72	12,547	-24.658%
2026-06-08	3.1200	3.2700	3.1200	3.2700	+8.638%	6	12,608	-15.902%
2026-06-05	3.0500	3.1500	3.0000	3.0100	-2.903%	165	12,607	-8.638%
2026-06-04	3.2500	3.2500	3.0000	3.1000	-4.615%	21	12,662	-11.290%
2026-06-03	3.2100	3.2500	3.0000	3.2500	-7.143%	72	12,662	-15.385%
2026-06-02	3.5500	3.7300	3.4300	3.5000	-7.895%	45	12,690	-21.429%
2026-06-01	3.7000	3.8000	3.5900	3.8000	-7.317%	103	12,674	-27.632%
2026-05-29	4.1000	4.3000	4.1000	4.1000	-0.726%	104	12,688	-32.927%
2026-05-28	4.0000	4.3000	4.0000	4.1300	-4.839%	18	12,752	-33.414%
2026-05-27	4.5500	4.6500	4.2000	4.3400	+0.696%	122	12,762	-36.636%
2026-05-26	3.8000	4.3100	3.8000	4.3100	+23.143%	386	12,860	-36.195%
2026-05-22	3.3200	3.7000	3.2000	3.5000	+7.692%	119	13,272	-21.429%
2026-05-21	2.5500	3.2500	2.5500	3.2500	+22.180%	1,856	13,361	-15.385%
2026-05-20	2.5500	2.8000	2.5500	2.6600	+19.283%	44	13,361	+3.383%
2026-05-19	2.2000	2.3000	2.1500	2.2300	-3.043%	25	13,389	+23.318%
2026-05-18	2.5000	2.5800	2.3000	2.3000	-2.128%	14	13,389	+19.565%
2026-05-15	2.4500	2.4500	2.3500	2.3500	-9.615%	7	13,389	+17.021%
2026-05-14	2.6500	2.6500	2.5700	2.6000	0.000%	23	13,386	+5.769%
2026-05-13	2.6100	2.6700	2.5500	2.6000	+4.000%	97	13,456	+5.769%
2026-05-12	2.5500	2.5500	2.5000	2.5000	-8.759%	14	13,456	+10.000%
2026-05-11	2.8900	2.8900	2.7000	2.7400	-11.039%	11	13,456	+0.365%
2026-05-08	3.0500	3.0800	2.9700	3.0800	+3.010%	67	13,454	-10.714%
2026-05-07	2.9400	3.0500	2.8400	2.9900	+4.912%	91	13,482	-8.027%
2026-05-06	2.6500	3.1500	2.6500	2.8500	+16.327%	733	13,545	-3.509%
2026-05-05	2.2000	2.5000	2.1700	2.4500	+17.788%	2,186	14,053	+12.245%
2026-05-04	2.1900	2.2200	2.0400	2.0800	-0.952%	127	15,416	+32.212%
2026-05-01	2.0600	2.3000	2.0500	2.1000	+1.942%	406	15,250	+30.952%
2026-04-30	1.9400	2.0600	1.9200	2.0600	+13.187%	2,989	15,250	+33.495%
2026-04-29	1.9100	1.9300	1.7700	1.8200	-9.000%	602	16,593	+51.099%
2026-04-28	1.9800	2.1600	1.9600	2.0000	-2.439%	273	16,130	+37.500%
2026-04-27	2.2700	2.2700	2.0500	2.0500	-10.088%	1,657	15,973	+34.146%
2026-04-24	2.2100	2.3600	2.2100	2.2800	+8.571%	45	14,482	+20.614%
2026-04-23	2.0900	2.3000	2.0000	2.1000	+7.143%	1,374	14,477	+30.952%
2026-04-22	2.1200	2.1500	1.9300	1.9600	-5.314%	1,306	13,531	+40.306%
2026-04-21	2.2500	2.3500	2.0600	2.0700	-13.025%	337	12,853	+32.850%
2026-04-20	2.4000	2.4300	2.3000	2.3800	-14.079%	111	12,853	+15.546%
2026-04-17	2.6000	3.1500	2.6000	2.7700	+13.525%	2,601	12,773	-0.722%
2026-04-16	2.5400	2.5500	2.2600	2.4400	-2.400%	1,044	13,213	+12.705%
2026-04-15	2.4000	2.5000	2.3300	2.5000	+8.225%	157	12,745	+10.000%
2026-04-14	2.4100	2.5000	2.0500	2.3100	+26.230%	1,369	12,782	+19.048%
2026-04-13	1.7700	1.8600	1.7000	1.8300	-4.188%	301	13,801	+50.273%
2026-04-10	2.1000	2.1000	1.8800	1.9100	-4.500%	66	13,619	+43.979%
2026-04-09	1.9800	2.0300	1.8800	2.0000	0.000%	848	13,579	+37.500%
2026-04-08	2.7500	2.7500	2.0000	2.0000	+14.286%	11,754	13,282	+37.500%
2026-04-07	1.7700	1.7700	1.6400	1.7500	-3.315%	573	24,293	+57.143%
2026-04-06	1.8000	1.9000	1.7700	1.8100	+5.233%	891	23,794	+51.934%
2026-04-02	1.5400	1.7600	1.5400	1.7200	-10.881%	1,679	22,976	+59.884%
2026-04-01	1.8900	1.9800	1.8600	1.9300	+8.427%	742	22,976	+42.487%
2026-03-31	1.5400	1.8000	1.5400	1.7800	+17.105%	842	23,052	+54.494%
2026-03-30	1.5500	1.6100	1.4700	1.5200	-6.173%	231	23,610	+80.921%
2026-03-27	1.7200	1.7200	1.5400	1.6200	-6.358%	308	23,585	+69.753%
2026-03-26	1.8200	1.8200	1.7000	1.7300	-8.466%	2,092	23,515	+58.960%
2026-03-25	1.9200	2.0000	1.7900	1.8900	+5.587%	6,115	21,452	+45.503%
2026-03-24	1.7000	1.8100	1.6200	1.7900	-2.717%	1,011	15,484	+53.631%
2026-03-23	2.0000	2.0000	1.7700	1.8400	+6.358%	334	15,494	+49.457%
2026-03-20	1.8300	1.8300	1.6100	1.7300	-7.487%	513	15,498	+58.960%
2026-03-19	1.7500	1.9500	1.7200	1.8700	+1.630%	2,501	15,060	+47.059%
2026-03-18	1.8100	1.9500	1.8000	1.8400	-1.075%	573	13,484	+49.457%
2026-03-17	1.9000	1.9400	1.7900	1.8600	+10.059%	336	13,395	+47.849%
2026-03-16	1.6600	1.7400	1.5900	1.6900	+3.681%	1,331	13,397	+62.722%
2026-03-13	1.7000	1.8000	1.6200	1.6300	-5.233%	330	12,366	+68.712%
2026-03-12	2.0800	2.0800	1.7000	1.7200	-14.000%	521	12,377	+59.884%
2026-03-11	2.1100	2.1100	1.9500	2.0000	-2.439%	236	11,977	+37.500%
2026-03-10	2.2100	2.2200	1.9300	2.0500	-10.088%	247	11,816	+34.146%
2026-03-09	1.9900	2.2800	1.7100	2.2800	+7.547%	652	11,708	+20.614%
2026-03-06	2.2300	2.2300	2.0700	2.1200	-13.115%	523	11,460	+29.717%
2026-03-05	2.4500	2.4900	2.2900	2.4400	-11.594%	642	11,097	+12.705%
2026-03-04	2.8500	3.0000	2.7600	2.7600	-3.158%	93	10,551	-0.362%
2026-03-03	2.5000	2.9000	2.3500	2.8500	+1.786%	187	10,504	-3.509%
2026-03-02	2.6300	2.8500	2.5900	2.8000	-11.111%	1,382	10,590	-1.786%
2026-02-27	3.1500	3.1800	3.0700	3.1500	-19.231%	135	9,258	-12.698%
2026-02-26	3.7500	3.9000	3.7000	3.9000	+25.000%	173	9,126	-29.487%
2026-02-25	3.1800	3.1800	3.1200	3.1200	-3.106%	2	9,004	-11.859%
2026-02-24	3.1900	3.2200	3.1500	3.2200	+5.574%	58	9,004	-14.596%
2026-02-23	3.5500	3.5500	2.9600	3.0500	-10.557%	94	9,056	-9.836%
2026-02-20	3.6000	3.6000	3.4000	3.4100	+1.187%	71	9,001	-19.355%
2026-02-19	3.7500	3.7500	3.3000	3.3700	-13.811%	89	9,006	-18.398%
2026-02-18	3.9100	3.9100	3.9100	3.9100	-6.905%	2	8,934	-29.668%
2026-02-17	3.7500	4.2000	3.7500	4.2000	+13.514%	584	8,933	-34.524%
2026-02-13	3.7500	3.8000	3.7000	3.7000	-7.500%	24	8,432	-25.676%
2026-02-12	4.2500	4.2500	3.6000	4.0000	-1.235%	6	8,432	-31.250%
2026-02-11	4.5000	4.5000	4.0500	4.0500	-12.716%	15	8,427	-32.099%
2026-02-10	4.6000	4.6400	4.6000	4.6400	+0.870%	11	8,434	-40.733%
2026-02-09	4.8000	4.8000	4.6000	4.6000	-0.433%	18	8,443	-40.217%
2026-02-06	4.5000	4.7500	4.4000	4.6200	+20.000%	23	8,435	-40.476%
2026-02-05	4.0000	4.0500	3.8500	3.8500	-1.282%	23	8,453	-28.571%
2026-02-04	4.0500	4.0500	3.9000	3.9000	+1.299%	4	8,455	-29.487%
2026-02-03	3.8000	3.8500	3.8000	3.8500	+5.479%	13	8,459	-28.571%
2026-02-02	3.4700	3.6500	3.4700	3.6500	+10.606%	32	8,472	-24.658%
2026-01-30	3.4000	3.4000	3.2500	3.3000	-2.941%	36	8,474	-16.667%
2026-01-29	3.2500	3.4000	3.1500	3.4000	-1.449%	5,299	8,466	-19.118%
2026-01-28	3.5500	3.6200	3.4500	3.4500	+2.985%	36	9,580	-20.290%
2026-01-27	4.0000	4.1000	3.3500	3.3500	-22.989%	5,324	9,544	-17.910%
2026-01-26	4.3700	4.3700	4.2500	4.3500	-1.136%	31	4,517	-36.782%
2026-01-23	4.5000	4.5000	4.3000	4.4000	-9.651%	4	4,540	-37.500%
2026-01-22	4.9900	4.9900	4.8700	4.8700	+4.957%	27	4,538	-43.532%
2026-01-21	4.6300	4.7000	4.6300	4.6400	+4.270%	43	4,532	-40.733%
2026-01-20	4.6500	4.7900	4.4500	4.4500	-10.463%	182	4,522	-38.202%
2026-01-16	4.9500	5.0000	4.9500	4.9700	-6.226%	24	4,634	-44.668%
2026-01-15	5.0500	5.3400	5.0500	5.3000	+12.766%	9	4,634	-48.113%
2026-01-14	5.0200	5.0200	4.7000	4.7000	-4.858%	18	4,635	-41.489%
2026-01-13	5.4000	5.4000	4.9400	4.9400	-11.786%	69	4,632	-44.332%
2026-01-12	5.2000	5.6000	5.0000	5.6000	+2.752%	215	4,672	-50.893%
2026-01-09	5.4000	5.7000	5.3500	5.4500	+0.926%	23	4,667	-49.541%
2026-01-08	5.4000	5.4000	5.4000	5.4000	-1.818%	4	4,655	-49.074%
2026-01-07	5.7500	5.7500	5.4500	5.5000	+3.189%	15	4,655	-50.000%
2026-01-06	5.2000	5.5000	5.2000	5.3300	-3.267%	252	4,664	-48.405%
2026-01-05	5.4600	5.5100	5.3500	5.5100	+12.449%	53	4,671	-50.091%
2025-12-31	4.8900	4.9000	4.8900	4.9000	+1.031%	4	4,671	-43.878%
2025-12-30	4.7500	4.8500	4.7500	4.8500	+1.677%	2	4,671	-43.299%
2025-12-29	4.9100	4.9100	4.7700	4.7700	-9.143%	3	4,671	-42.348%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+1.156%	1	4,668	-47.619%
2025-12-24	5.1900	5.1900	5.1900	5.1900	-4.771%	2	4,667	-47.013%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-1.802%	10	4,667	-49.541%
2025-12-22	5.4000	5.5500	5.4000	5.5500	+5.313%	3	4,657	-50.450%
2025-12-19	5.2600	5.2700	5.2400	5.2700	+2.330%	25	4,659	-47.818%
2025-12-18	5.1200	5.1500	5.1200	5.1500	-3.738%	5	4,662	-46.602%
2025-12-17	5.2000	5.3500	5.2000	5.3500	-0.926%	2	4,666	-48.598%
2025-12-16	5.0000	5.5000	5.0000	5.4000	+12.500%	147	4,668	-49.074%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-1.031%	1	4,800	-42.708%
2025-12-12	4.8500	4.8500	4.8000	4.8500	+3.191%	43	4,800	-43.299%
2025-12-11	5.0000	5.0000	4.6200	4.7000	+1.075%	27	4,806	-41.489%
2025-12-10	4.6500	4.6500	4.6500	4.6500	-3.125%	4	4,806	-40.860%
2025-12-09	4.8000	4.8000	4.7600	4.8000	+3.226%	30	4,802	-42.708%
2025-12-08	4.6400	4.6900	4.6300	4.6500	-1.064%	12	4,831	-40.860%
2025-12-05	4.4300	4.7000	4.3900	4.7000	+11.905%	124	4,843	-41.489%
2025-12-04	4.6000	4.6000	4.2000	4.2000	-5.192%	7	4,955	-34.524%
2025-12-03	4.4000	4.4500	4.3500	4.4300	+5.476%	217	4,954	-37.923%
2025-12-02	4.1800	4.2000	4.1800	4.2000	+5.000%	9	5,149	-34.524%
2025-12-01	4.1000	4.1000	4.0000	4.0000	-0.744%	22	5,147	-31.250%
2025-11-28	4.0200	4.0700	4.0000	4.0300	-1.707%	61	5,133	-31.762%
2025-11-26	4.0000	4.1000	3.9900	4.1000	+5.128%	371	5,460	-32.927%
2025-11-25	3.7000	3.9000	3.7000	3.9000	+14.706%	107	5,460	-29.487%
2025-11-24	3.3000	3.4000	3.3000	3.4000	+1.493%	5	5,567	-19.118%
2025-11-21	3.1000	3.4200	3.1000	3.3500	+15.517%	24	5,572	-17.910%
2025-11-20	2.9000	2.9000	2.9000	2.9000	+1.045%	4	5,588	-5.172%
2025-11-19	2.9000	2.9000	2.8700	2.8700	-5.902%	10	5,584	-4.181%
2025-11-18	3.0500	3.0500	3.0500	3.0500	+5.536%	1	5,590	-9.836%
2025-11-17	3.0500	3.2500	2.8900	2.8900	-12.424%	101	5,590	-4.844%
2025-11-14	3.2000	3.3500	3.2000	3.3000	-2.941%	523	5,490	-16.667%
2025-11-13	3.4000	3.4000	3.4000	3.4000	-3.683%	1	5,279	-19.118%
2025-11-12	3.5900	3.7000	3.5300	3.5300	+2.915%	15	5,278	-22.096%
2025-11-11	3.3500	3.5000	3.3500	3.4300	-6.027%	20	5,282	-19.825%
2025-11-10	3.8500	4.0000	3.6000	3.6500	-4.450%	30	5,285	-24.658%
2025-11-07	3.6000	3.9000	3.5000	3.8200	+6.111%	40	5,262	-28.010%
2025-11-06	3.6200	3.6200	3.3600	3.6000	-1.370%	80	5,273	-23.611%
2025-11-05	3.6000	3.7200	3.4500	3.6500	+18.123%	131	5,265	-24.658%
2025-11-04	3.2500	3.2500	3.0500	3.0900	-14.167%	16	5,203	-11.003%
2025-11-03	3.6000	3.7000	3.5500	3.6000	+4.348%	17	5,187	-23.611%
2025-10-31	3.4000	3.4500	3.3700	3.4500	+2.985%	11	5,187	-20.290%
2025-10-30	3.1500	3.3500	3.1500	3.3500	+0.904%	2	5,187	-17.910%
2025-10-29	3.3000	3.3800	3.3000	3.3200	+7.097%	3	5,187	-17.169%
2025-10-28	3.4000	3.4000	3.0800	3.1000	-12.921%	78	5,187	-11.290%
2025-10-27	3.6000	3.8000	3.5300	3.5600	-6.316%	99	5,177	-22.753%
2025-10-24	3.4000	3.9500	3.4000	3.8000	+20.635%	683	5,177	-27.632%
2025-10-23	3.1000	3.3300	2.9000	3.1500	+15.385%	626	5,477	-12.698%
2025-10-22	2.7000	2.7600	2.7000	2.7300	-5.862%	20	5,549	+0.733%
2025-10-21	2.7200	2.9100	2.7200	2.9000	+4.317%	65	5,530	-5.172%
2025-10-20	2.7200	2.8000	2.7200	2.7800	+6.923%	32	5,514	-1.079%
2025-10-17	2.6400	2.6400	2.5800	2.6000	-1.515%	30	5,488	+5.769%
2025-10-16	3.0000	3.0000	2.4800	2.6400	-11.409%	241	5,503	+4.167%
2025-10-15	2.7600	2.9800	2.7600	2.9800	+6.810%	536	5,538	-7.718%
2025-10-14	2.4000	2.8100	2.4000	2.7900	+14.815%	222	5,100	-1.434%
2025-10-13	2.4500	2.4800	2.4300	2.4300	+2.966%	30	5,050	+13.169%
2025-10-10	2.7300	2.7300	2.2900	2.3600	-0.840%	83	5,064	+16.525%
2025-10-09	2.9300	2.9300	2.3300	2.3800	-6.667%	236	5,119	+15.546%
2025-10-08	2.3900	2.6200	2.3900	2.5500	+6.250%	96	4,976	+7.843%
2025-10-07	2.5700	2.5700	2.3300	2.4000	-4.762%	69	5,023	+14.583%
2025-10-06	2.3800	2.5400	2.3800	2.5200	+7.692%	275	5,023	+9.127%
2025-10-03	2.3000	2.3400	2.2100	2.3400	+1.739%	109	4,811	+17.521%
2025-10-02	2.2300	2.3400	2.2000	2.3000	+6.481%	147	4,770	+19.565%
2025-10-01	2.2000	2.2200	2.1200	2.1600	0.000%	589	4,747	+27.315%
2025-09-30	2.1500	2.1600	2.0700	2.1600	-3.139%	179	4,200	+27.315%
2025-09-29	2.2100	2.3100	2.1400	2.2300	+2.294%	190	4,023	+23.318%
2025-09-26	2.2500	2.2700	2.1800	2.1800	-3.111%	53	3,918	+26.147%
2025-09-25	2.5000	2.5000	2.2500	2.2500	-14.773%	386	3,869	+22.222%
2025-09-24	2.7200	2.7200	2.6300	2.6400	-5.376%	241	3,551	+4.167%
2025-09-23	2.9400	2.9700	2.7900	2.7900	-3.793%	155	3,318	-1.434%
2025-09-22	2.7500	2.9000	2.6800	2.9000	-1.361%	530	3,442	-5.172%
2025-09-19	2.9200	2.9600	2.8500	2.9400	-3.289%	38	3,126	-6.463%
2025-09-18	3.0000	3.0400	2.9700	3.0400	+0.997%	35	3,115	-9.539%
2025-09-17	2.8800	3.1000	2.8800	3.0100	+3.793%	211	3,120	-8.638%
2025-09-16	3.0100	3.0100	2.7500	2.9000	-2.357%	109	3,126	-5.172%
2025-09-15	3.1400	3.2500	2.9700	2.9700	-10.000%	109	3,021	-7.407%
2025-09-12	3.4000	3.4000	3.3000	3.3000	0.000%	42	2,925	-16.667%
2025-09-11	3.3500	3.3500	3.1000	3.3000	+3.125%	32	2,894	-16.667%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+0.946%	3	2,862	-14.063%
2025-09-09	3.3000	3.3000	3.0500	3.1700	-6.765%	95	2,865	-13.249%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+1.190%	3	2,792	-19.118%
2025-09-05	3.3000	3.5000	3.3000	3.3600	+1.818%	12	2,789	-18.155%
2025-09-04	3.7200	3.7500	3.2900	3.3000	-10.811%	150	2,783	-16.667%
2025-09-03	3.7800	4.1000	3.6500	3.7000	+3.641%	21	2,643	-25.676%
2025-09-02	3.6000	3.6000	3.4300	3.5700	-2.192%	15	2,655	-22.969%
2025-08-29	3.6000	3.6500	3.5000	3.6500	+1.389%	11	2,629	-24.658%
2025-08-28	3.4500	3.6000	3.4500	3.6000	+2.857%	26	2,629	-23.611%
2025-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	10	2,633	-21.429%
2025-08-26	3.3700	3.5000	3.3700	3.5000	+5.105%	22	2,623	-21.429%
2025-08-25	3.5900	3.6500	3.3300	3.3300	-11.200%	62	2,613	-17.417%
2025-08-22	3.4000	3.7500	3.4000	3.7500	+20.968%	49	2,623	-26.667%
2025-08-21	3.1000	3.1000	3.0500	3.1000	-4.908%	11	2,614	-11.290%
2025-08-20	3.3000	3.3000	3.2600	3.2600	-8.169%	34	2,616	-15.644%
2025-08-19	3.6000	3.6000	3.5500	3.5500	-0.560%	5	2,588	-22.535%
2025-08-18	3.5100	3.6700	3.5100	3.5700	+0.563%	19	2,585	-22.969%
2025-08-15	3.3300	3.6000	3.3300	3.5500	+9.231%	14	2,580	-22.535%
2025-08-14	3.2700	3.2700	3.1500	3.2500	-5.523%	39	2,576	-15.385%
2025-08-13	3.3200	3.4500	3.3200	3.4400	+5.846%	5	2,566	-20.058%
2025-08-12	2.8200	3.3000	2.7400	3.2500	+30.000%	529	2,674	-15.385%
2025-08-11	2.5400	2.5400	2.4700	2.5000	-0.794%	9	3,170	+10.000%
2025-08-08	2.5200	2.5200	2.5200	2.5200	-1.563%	2	3,170	+9.127%
2025-08-07	2.5200	2.5600	2.5000	2.5600	-0.775%	29	3,172	+7.422%
2025-08-06	2.5100	2.5800	2.4200	2.5800	+1.976%	15	3,152	+6.589%
2025-08-05	2.2600	2.5300	2.2100	2.5300	+12.444%	16	3,144	+8.696%
2025-08-04	2.3200	2.3200	2.2200	2.2500	+2.740%	206	3,140	+22.222%
2025-08-01	2.1800	2.2400	2.1500	2.1900	-13.780%	219	3,340	+25.571%
2025-07-31	2.4500	2.5400	2.4400	2.5400	-1.550%	8	3,128	+8.268%
2025-07-30	2.4100	2.5800	2.4000	2.5800	+3.614%	4	3,130	+6.589%
2025-07-29	2.4500	2.8300	2.4500	2.4900	+1.633%	22	3,126	+10.442%
2025-07-28	2.4900	2.5000	2.4300	2.4500	-2.390%	38	3,108	+12.245%
2025-07-25	2.5000	2.5900	2.5000	2.5100	+0.400%	266	3,074	+9.562%
2025-07-24	2.5500	2.9700	2.4300	2.5000	-26.686%	249	3,328	+10.000%
2025-07-23	3.3500	3.4500	3.3000	3.4100	+3.333%	52	3,166	-19.355%
2025-07-22	3.1000	3.3000	3.1000	3.3000	+4.762%	206	3,132	-16.667%
2025-07-21	3.2500	3.2500	3.1500	3.1500	-4.545%	21	2,942	-12.698%
2025-07-18	3.1800	3.3000	3.1500	3.3000	-0.602%	18	2,923	-16.667%
2025-07-17	3.5100	3.5100	3.2500	3.3200	+5.397%	13	2,905	-17.169%
2025-07-16	3.0700	3.1500	2.9400	3.1500	+1.286%	247	2,902	-12.698%
2025-07-15	3.2500	3.2500	3.0900	3.1100	-3.715%	4	2,657	-11.576%
2025-07-14	3.1000	3.2300	3.1000	3.2300	+2.540%	304	2,654	-14.861%
2025-07-11	3.3000	3.3000	3.1500	3.1500	-14.634%	135	2,393	-12.698%
2025-07-10	3.1300	3.7500	3.0500	3.6900	+40.840%	148	2,274	-25.474%
2025-07-09	2.6000	2.6600	2.5700	2.6200	-2.963%	16	2,383	+4.962%
2025-07-08	2.8600	2.8600	2.7000	2.7000	-0.735%	136	2,367	+1.852%
2025-07-07	2.9400	2.9400	2.7200	2.7200	-4.225%	33	2,353	+1.103%
2025-07-03	2.9400	3.0000	2.8400	2.8400	+1.792%	134	2,434	-3.169%
2025-07-02	2.8500	2.8600	2.7900	2.7900	+1.087%	5	2,434	-1.434%
2025-07-01	2.7200	2.7700	2.7200	2.7600	+6.977%	404	2,435	-0.362%
2025-06-30	2.6800	2.6800	2.5600	2.5800	+1.575%	5	2,837	+6.589%
2025-06-27	2.5400	2.6000	2.4900	2.5400	+0.794%	223	2,835	+8.268%
2025-06-26	2.5500	2.5500	2.5200	2.5200	+1.613%	32	2,708	+9.127%
2025-06-25	2.6200	2.6200	2.4800	2.4800	-9.818%	108	2,710	+10.887%
2025-06-24	2.6300	2.7500	2.6300	2.7500	+12.245%	857	2,634	0.000%
2025-06-23	2.2400	2.5000	2.1200	2.4500	+7.930%	160	3,153	+12.245%
2025-06-20	2.4100	2.4100	2.2700	2.2700	-5.021%	30	3,261	+21.145%
2025-06-18	2.3400	2.3900	2.3400	2.3900	+6.222%	13	3,263	+15.063%
2025-06-17	2.2500	2.3600	2.2500	2.2500	-7.025%	33	3,263	+22.222%
2025-06-16	2.3100	2.4200	2.3100	2.4200	+14.151%	13	3,269	+13.636%
2025-06-13	2.1500	2.2600	2.0900	2.1200	-10.549%	228	3,264	+29.717%
2025-06-12	2.4000	2.4500	2.3500	2.3700	-15.357%	79	3,177	+16.034%
2025-06-11	2.9500	2.9500	2.5500	2.8000	-8.197%	111	3,186	-1.786%
2025-06-10	3.1100	3.1100	2.9700	3.0500	-0.974%	23	3,146	-9.836%
2025-06-09	3.0800	3.0800	3.0800	3.0800	+0.984%	3	3,168	-10.714%
2025-06-06	2.9200	3.0500	2.8300	3.0500	+7.018%	304	3,171	-9.836%
2025-06-04	2.9200	2.9200	2.8500	2.8500	-1.384%	2	3,026	-3.509%
2025-06-03	2.7400	2.8900	2.7400	2.8900	+3.214%	378	3,025	-4.844%
2025-06-02	2.7900	2.8000	2.7700	2.8000	-1.754%	6	3,021	-1.786%
2025-05-30	2.7900	2.8500	2.7700	2.8500	+0.352%	124	3,015	-3.509%
2025-05-29	2.9500	2.9500	2.8400	2.8400	-1.730%	13	3,026	-3.169%
2025-05-28	2.9800	2.9800	2.8900	2.8900	-3.987%	9	3,025	-4.844%
2025-05-27	2.8700	3.1200	2.8700	3.0100	+9.455%	27	3,018	-8.638%
2025-05-23	2.8300	2.8300	2.6800	2.7500	-6.463%	30	3,021	0.000%
2025-05-22	2.9500	2.9500	2.9300	2.9400	+4.255%	186	3,021	-6.463%
2025-05-21	2.9000	2.9000	2.8200	2.8200	-6.312%	10	2,835	-2.482%
2025-05-20	3.1500	3.1500	3.0100	3.0100	-4.747%	10	2,830	-8.638%
2025-05-19	3.1000	3.2100	3.1000	3.1600	+1.935%	12	2,838	-12.975%
2025-05-16	3.1000	3.1000	3.1000	3.1000	-0.958%	10	2,832	-11.290%
2025-05-15	3.1000	3.1300	3.0800	3.1300	-3.692%	12	2,832	-12.141%
2025-05-14	3.6000	3.6000	3.2500	3.2500	-7.143%	65	2,843	-15.385%
2025-05-13	3.4100	3.5000	3.3800	3.5000	+16.279%	56	2,833	-21.429%
2025-05-12	3.2500	3.3500	2.9800	3.0100	+10.256%	110	2,822	-8.638%
2025-05-09	2.7800	2.7800	2.7000	2.7300	-3.191%	42	2,922	+0.733%
2025-05-08	2.6000	2.8300	2.6000	2.8200	+6.415%	66	2,923	-2.482%
2025-05-05	2.5000	2.6900	2.5000	2.6500	+11.345%	82	2,895	+3.774%
2025-05-02	2.3500	2.5100	2.3300	2.3800	+9.174%	110	2,840	+15.546%
2025-05-01	2.1500	2.2400	2.1500	2.1800	+5.825%	12	2,872	+26.147%
2025-04-30	1.8800	2.0600	1.8800	2.0600	-0.483%	32	2,881	+33.495%
2025-04-29	2.0000	2.0700	2.0000	2.0700	+2.985%	11	2,859	+32.850%
2025-04-28	2.0100	2.0100	2.0100	2.0100	+1.515%	180	2,848	+36.816%
2025-04-25	1.8400	2.0000	1.8400	1.9800	+5.319%	18	2,848	+38.889%
2025-04-24	2.0000	2.0000	1.8200	1.8800	+1.622%	49	2,848	+46.277%
2025-04-23	1.9800	1.9800	1.8500	1.8500	+6.936%	49	2,805	+48.649%
2025-04-22	1.8300	1.8300	1.7300	1.7300	+2.367%	58	2,786	+58.960%
2025-04-21	1.7000	1.7000	1.6900	1.6900	-12.435%	11	2,730	+62.722%
2025-04-17	1.8600	1.9300	1.8600	1.9300	+6.044%	13	2,708	+42.487%
2025-04-16	2.0000	2.0500	1.8200	1.8200	-14.554%	94	2,708	+51.099%
2025-04-15	2.1300	2.1300	2.1300	2.1300	+2.404%	2	2,622	+29.108%
2025-04-14	2.0800	2.0800	2.0800	2.0800	-3.256%	3	2,622	+32.212%
2025-04-11	2.1000	2.1500	2.0400	2.1500	-0.922%	422	2,622	+27.907%
2025-04-10	2.2500	2.2500	2.1700	2.1700	-16.858%	3	2,411	+26.728%
2025-04-09	2.2000	2.6100	2.2000	2.6100	+45.000%	64	2,409	+5.364%
2025-04-08	2.4000	2.4000	1.7000	1.8000	-23.729%	69	2,467	+52.778%
2025-04-07	2.3900	2.3900	2.3600	2.3600	+28.962%	3	2,427	+16.525%
2025-04-04	1.7000	1.9500	1.6100	1.8300	-10.294%	78	2,426	+50.273%
2025-04-03	2.2900	2.2900	2.0000	2.0400	-19.685%	19	2,428	+34.804%
2025-04-02	2.5400	2.5400	2.5400	2.5400	+9.957%	3	2,418	+8.268%
2025-04-01	2.2000	2.3100	2.1000	2.3100	+4.054%	81	2,418	+19.048%
2025-03-31	2.2000	2.3300	2.1300	2.2200	-10.121%	49	2,337	+23.874%
2025-03-28	2.6500	2.6500	2.4500	2.4700	-9.524%	114	2,311	+11.336%
2025-03-26	2.8200	2.8200	2.7300	2.7300	-13.333%	2	2,285	+0.733%
2025-03-25	3.1500	3.1500	3.1500	3.1500	+1.613%	5	2,283	-12.698%
2025-03-24	3.2000	3.2000	3.1000	3.1000	+11.913%	184	2,278	-11.290%
2025-03-21	2.6700	2.7700	2.6700	2.7700	-2.807%	30	2,198	-0.722%
2025-03-20	2.8300	2.9500	2.8200	2.8500	-1.724%	26	2,200	-3.509%
2025-03-19	2.9000	2.9000	2.9000	2.9000	+5.072%	20	2,174	-5.172%
2025-03-18	2.7600	2.7600	2.7600	2.7600	-4.828%	2	2,154	-0.362%
2025-03-17	2.6500	2.9300	2.6100	2.9000	+12.403%	106	2,152	-5.172%
2025-03-14	2.6100	2.6100	2.5800	2.5800	-0.769%	50	2,092	+6.589%
2025-03-13	2.6600	2.6600	2.3800	2.6000	-1.887%	157	1,916	+5.769%
2025-03-12	3.0400	3.0400	2.6500	2.6500	-11.667%	182	1,916	+3.774%
2025-03-11	3.5500	3.5500	3.0000	3.0000	-14.286%	431	1,736	-8.333%
2025-03-10	3.6100	3.6100	3.5000	3.5000	-11.392%	47	1,624	-21.429%
2025-03-07	3.9500	3.9500	3.9500	3.9500	-17.708%	2	1,578	-30.380%
2025-03-05	4.6800	4.8500	4.6400	4.8000	+10.345%	8	1,577	-42.708%
2025-03-04	4.2500	4.3500	3.9700	4.3500	-12.475%	778	1,570	-36.782%
2025-02-28	4.9900	5.0200	4.9700	4.9700	-6.226%	30	803	-44.668%
2025-02-27	5.0000	5.3000	5.0000	5.3000	-12.397%	49	810	-48.113%
2025-02-26	6.1500	6.1500	6.0500	6.0500	+9.009%	3	806	-54.545%
2025-02-25	5.9000	5.9000	5.4500	5.5500	-13.953%	46	817	-50.450%
2025-02-19	6.4000	6.4500	6.4000	6.4500	-3.443%	6	817	-57.364%
2025-02-18	6.6800	6.6800	6.6800	6.6800	+4.375%	3	817	-58.832%
2025-02-14	6.3500	6.4000	6.3500	6.4000	+2.400%	8	817	-57.031%
2025-02-13	6.2500	6.7500	6.2400	6.2500	-9.289%	54	817	-56.000%
2025-02-12	6.8900	6.8900	6.8900	6.8900	+2.074%	2	816	-60.087%