Dark

AAL20261218P8
AAL Dec 18 2026 8.00 Put (AAL261218P00008000)
option OPRA

EOD

Jul 7, 2026

0.1100+22.222%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1100	0.1100	0.1100	0.1100	+22.222%	2	24,338	0.000%
2026-07-06	0.1200	0.1200	0.0900	0.0900	-18.182%	8	24,338	+22.222%
2026-07-02	0.1200	0.1200	0.1100	0.1100	+22.222%	2	24,346	0.000%
2026-07-01	0.1000	0.1000	0.0800	0.0900	0.000%	24	24,346	+22.222%
2026-06-30	0.1100	0.1100	0.0900	0.0900	-18.182%	149	24,334	+22.222%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	28	24,405	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	24,400	+10.000%
2026-06-24	0.1200	0.1200	0.1000	0.1100	-21.429%	27	24,401	0.000%
2026-06-22	0.1400	0.1400	0.1300	0.1400	-12.500%	5	24,417	-21.429%
2026-06-17	0.1600	0.1600	0.1500	0.1600	+6.667%	9	24,422	-31.250%
2026-06-16	0.1900	0.1900	0.1500	0.1500	-11.765%	19	24,418	-26.667%
2026-06-15	0.1600	0.2000	0.1600	0.1700	-19.048%	425	24,432	-35.294%
2026-06-12	0.1900	0.2100	0.1900	0.2100	-8.696%	7	24,026	-47.619%
2026-06-11	0.2500	0.2500	0.2200	0.2300	-17.857%	3,092	26,285	-52.174%
2026-06-05	0.2800	0.2800	0.2800	0.2800	+7.692%	3	24,459	-60.714%
2026-06-04	0.2600	0.2600	0.2600	0.2600	+4.000%	29	24,462	-57.692%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+13.636%	7	24,491	-56.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	0.000%	2	24,498	-50.000%
2026-05-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	24,498	-50.000%
2026-05-28	0.2500	0.2500	0.2000	0.2200	-12.000%	209	24,498	-50.000%
2026-05-27	0.2300	0.2500	0.1800	0.2500	-3.846%	50	24,490	-56.000%
2026-05-26	0.2500	0.2600	0.2500	0.2600	-10.345%	14	24,503	-57.692%
2026-05-21	0.3900	0.3900	0.2900	0.2900	-9.375%	3	24,516	-62.069%
2026-05-20	0.3200	0.3900	0.3200	0.3200	+6.667%	105	24,518	-65.625%
2026-05-18	0.3500	0.3500	0.3000	0.3000	-14.286%	3	24,523	-63.333%
2026-05-13	0.3600	0.3600	0.3500	0.3500	-10.256%	7	24,523	-68.571%
2026-05-12	0.3700	0.4300	0.3200	0.3900	+18.182%	126	24,551	-71.795%
2026-05-11	0.3500	0.3500	0.3300	0.3300	0.000%	4	24,551	-66.667%
2026-05-07	0.3200	0.3500	0.3200	0.3300	0.000%	16	24,552	-66.667%
2026-05-06	0.3300	0.3300	0.3300	0.3300	-15.385%	9	24,547	-66.667%
2026-05-05	0.3900	0.3900	0.3900	0.3900	0.000%	1	24,556	-71.795%
2026-05-04	0.3900	0.3900	0.3900	0.3900	-4.878%	2	24,557	-71.795%
2026-05-01	0.4400	0.4400	0.4000	0.4100	-10.870%	142	24,690	-73.171%
2026-04-30	0.4500	0.4600	0.4400	0.4600	-8.000%	47	24,690	-76.087%
2026-04-29	0.4900	0.5500	0.4800	0.5000	0.000%	42	24,667	-78.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+13.636%	1	24,657	-78.000%
2026-04-27	0.4600	0.4600	0.4400	0.4400	0.000%	3	24,657	-75.000%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-6.383%	2	24,657	-75.000%
2026-04-22	0.4700	0.4700	0.4700	0.4700	0.000%	5	24,659	-76.596%
2026-04-21	0.4400	0.4700	0.4400	0.4700	+34.286%	4	24,659	-76.596%
2026-04-17	0.3200	0.3500	0.3200	0.3500	-16.667%	26	24,659	-68.571%
2026-04-16	0.4000	0.4200	0.4000	0.4200	+7.692%	5	24,668	-73.810%
2026-04-15	0.4000	0.4000	0.3900	0.3900	-9.302%	15	24,671	-71.795%
2026-04-14	0.4700	0.4700	0.4300	0.4300	-23.214%	31	24,679	-74.419%
2026-04-13	0.5900	0.6000	0.5600	0.5600	-5.085%	20	24,703	-80.357%
2026-04-10	0.5500	0.5900	0.5400	0.5900	+5.357%	22	24,703	-81.356%
2026-04-08	0.5200	0.5600	0.5200	0.5600	-23.288%	859	24,723	-80.357%
2026-04-07	0.7300	0.7600	0.7300	0.7300	+5.797%	12	24,332	-84.932%
2026-04-06	0.6900	0.7100	0.6900	0.6900	-10.390%	63	24,332	-84.058%
2026-04-02	0.7700	0.7700	0.7700	0.7700	+18.462%	1	24,324	-85.714%
2026-04-01	0.6900	0.6900	0.6500	0.6500	-14.474%	11	24,324	-83.077%
2026-03-31	0.8400	0.8400	0.7600	0.7600	-14.607%	28	24,334	-85.526%
2026-03-30	0.8600	0.9200	0.8300	0.8900	+7.229%	2,636	24,333	-87.640%
2026-03-27	0.7900	0.8500	0.7700	0.8300	+9.211%	39	23,398	-86.747%
2026-03-26	0.7500	0.7600	0.7500	0.7600	+4.110%	7	23,366	-85.526%
2026-03-25	0.7000	0.7300	0.7000	0.7300	-7.595%	11	23,366	-84.932%
2026-03-24	0.7500	0.7900	0.7500	0.7900	+14.493%	13	23,366	-86.076%
2026-03-23	0.5900	0.7000	0.5900	0.6900	-17.857%	23	23,364	-84.058%
2026-03-20	0.8000	0.8500	0.7900	0.8400	+6.329%	52	23,351	-86.905%
2026-03-19	0.7900	0.7900	0.7900	0.7900	+6.757%	3	23,357	-86.076%
2026-03-18	0.7500	0.7500	0.7200	0.7400	+1.370%	154	23,357	-85.135%
2026-03-17	0.7500	0.7600	0.7300	0.7300	-12.048%	20	23,356	-84.932%
2026-03-16	0.8300	0.8300	0.8300	0.8300	-1.190%	20	23,348	-86.747%
2026-03-13	0.7200	0.8500	0.7200	0.8400	+3.704%	29	23,348	-86.905%
2026-03-12	0.7700	0.8100	0.7600	0.8100	+19.118%	122	23,347	-86.420%
2026-03-11	0.7700	0.7700	0.6800	0.6800	-2.857%	640	23,343	-83.824%
2026-03-10	0.7000	0.7100	0.6400	0.7000	-1.408%	26	23,064	-84.286%
2026-03-09	0.8000	0.8900	0.7100	0.7100	-4.054%	4,078	23,052	-84.507%
2026-03-06	0.7100	0.7500	0.6600	0.7400	+19.355%	1,876	20,026	-85.135%
2026-03-05	0.5400	0.6200	0.5300	0.6200	+31.915%	27	19,978	-82.258%
2026-03-04	0.4800	0.4800	0.4700	0.4700	-9.615%	13	19,973	-76.596%
2026-03-03	0.5100	0.5200	0.5000	0.5200	+10.638%	13	19,981	-78.846%
2026-03-02	0.5100	0.5100	0.4700	0.4700	+17.500%	15	19,970	-76.596%
2026-02-27	0.4100	0.4100	0.4000	0.4000	+2.564%	6	19,957	-72.500%
2026-02-25	0.3600	0.3900	0.3600	0.3900	0.000%	10	19,953	-71.795%
2026-02-23	0.3900	0.3900	0.3900	0.3900	+14.706%	5	19,953	-71.795%
2026-02-20	0.3600	0.3600	0.3400	0.3400	0.000%	6	19,951	-67.647%
2026-02-13	0.3400	0.3400	0.3400	0.3400	+13.333%	10	19,945	-67.647%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-3.226%	4	19,945	-63.333%
2026-02-04	0.3100	0.3100	0.3100	0.3100	0.000%	1	19,945	-64.516%
2026-02-03	0.3100	0.3100	0.3100	0.3100	-16.216%	5	19,945	-64.516%
2026-01-30	0.3700	0.3700	0.3700	0.3700	+5.714%	3	19,940	-70.270%
2026-01-29	0.3700	0.3700	0.3500	0.3500	+16.667%	2	19,937	-68.571%
2026-01-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	19,937	-63.333%
2026-01-22	0.2800	0.2800	0.2800	0.2800	-3.448%	1	19,939	-60.714%
2026-01-21	0.3000	0.3000	0.2700	0.2900	+3.571%	4	19,940	-62.069%
2026-01-16	0.2800	0.2800	0.2800	0.2800	0.000%	14	19,934	-60.714%
2026-01-15	0.2900	0.2900	0.2800	0.2800	+3.704%	1,238	19,934	-60.714%
2026-01-14	0.2700	0.2700	0.2700	0.2700	0.000%	2	20,635	-59.259%
2026-01-13	0.2700	0.2700	0.2700	0.2700	+3.846%	1	20,635	-59.259%
2026-01-12	0.2600	0.2600	0.2600	0.2600	+8.333%	5	20,634	-57.692%
2026-01-09	0.2400	0.2400	0.2400	0.2400	+26.316%	3	20,634	-54.167%
2026-01-07	0.2200	0.2200	0.1900	0.1900	-26.923%	2	20,637	-42.105%
2026-01-06	0.2600	0.2600	0.2600	0.2600	-3.704%	3	20,636	-57.692%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-3.571%	3	20,635	-59.259%
2025-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	3	20,635	-60.714%
2025-12-26	0.2600	0.2800	0.2600	0.2800	+16.667%	22	20,632	-60.714%
2025-12-24	0.2400	0.2400	0.2400	0.2400	-4.000%	2	20,610	-54.167%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-10.714%	5	20,610	-56.000%
2025-12-19	0.2800	0.2800	0.2700	0.2800	-3.448%	12	20,615	-60.714%
2025-12-18	0.2900	0.2900	0.2900	0.2900	+3.571%	12	20,627	-62.069%
2025-12-16	0.2800	0.2800	0.2800	0.2800	-22.222%	7	20,615	-60.714%
2025-12-11	0.3200	0.3600	0.3200	0.3600	+5.882%	21	20,616	-69.444%
2025-12-09	0.3400	0.3400	0.3400	0.3400	-41.379%	16	20,635	-67.647%
2025-11-20	0.5900	0.6300	0.5500	0.5800	0.000%	3,926	20,619	-81.034%
2025-11-19	0.5800	0.5800	0.5800	0.5800	+7.407%	20	18,148	-81.034%
2025-11-17	0.5400	0.5400	0.5400	0.5400	+8.000%	1	18,148	-79.630%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+6.383%	2	18,148	-78.000%
2025-11-05	0.4700	0.4700	0.4700	0.4700	-11.321%	296	18,146	-76.596%
2025-10-23	0.5300	0.5300	0.5300	0.5300	-7.018%	1	17,850	-79.245%
2025-10-21	0.5700	0.5700	0.5700	0.5700	-8.065%	35	17,851	-80.702%
2025-10-17	0.6100	0.6200	0.6100	0.6200	-3.125%	10	17,816	-82.258%
2025-10-16	0.6400	0.6400	0.6400	0.6400	+14.286%	1	17,814	-82.813%
2025-10-15	0.5600	0.5600	0.5600	0.5600	-1.754%	11	17,813	-80.357%
2025-10-14	0.5700	0.5700	0.5700	0.5700	-9.524%	1	17,822	-80.702%
2025-10-10	0.5700	0.6300	0.5700	0.6300	+3.279%	2	17,823	-82.540%
2025-10-09	0.6100	0.6100	0.6100	0.6100	0.000%	30	17,823	-81.967%
2025-10-07	0.5900	0.6100	0.5900	0.6100	0.000%	3,851	19,050	-81.967%
2025-10-03	0.6500	0.6500	0.6100	0.6100	-11.594%	60	19,050	-81.967%
2025-10-01	0.6800	0.6900	0.6800	0.6900	0.000%	926	18,109	-84.058%
2025-09-30	0.7000	0.7000	0.6900	0.6900	+7.812%	3	18,907	-84.058%
2025-09-29	0.6400	0.6400	0.6400	0.6400	-4.478%	350	18,905	-82.813%
2025-09-26	0.6600	0.6700	0.6600	0.6700	+6.349%	3	18,848	-83.582%
2025-09-25	0.6300	0.6300	0.6300	0.6300	+12.500%	3	18,845	-82.540%
2025-09-22	0.5600	0.5600	0.5600	0.5600	+3.704%	3	18,842	-80.357%
2025-09-19	0.5500	0.5500	0.5300	0.5400	+1.887%	4	18,839	-79.630%
2025-09-15	0.4800	0.5300	0.4800	0.5300	+10.417%	6	18,835	-79.245%
2025-09-05	0.4800	0.4800	0.4800	0.4800	0.000%	20	18,834	-77.083%
2025-09-04	0.4700	0.4800	0.4700	0.4800	+2.128%	6	18,834	-77.083%
2025-08-29	0.4700	0.4700	0.4600	0.4700	+2.174%	9	18,827	-76.596%
2025-08-28	0.4700	0.4700	0.4600	0.4600	-8.000%	21	18,827	-76.087%
2025-08-26	0.5100	0.5100	0.5000	0.5000	+4.167%	9	18,808	-78.000%
2025-08-19	0.4800	0.4800	0.4800	0.4800	-4.000%	1	18,808	-77.083%
2025-08-18	0.5000	0.5000	0.5000	0.5000	-7.407%	10	18,809	-78.000%
2025-08-14	0.5400	0.5400	0.5400	0.5400	+8.000%	4	18,819	-79.630%
2025-08-12	0.6000	0.6000	0.5000	0.5000	-24.242%	27	18,815	-78.000%
2025-08-06	0.6800	0.6800	0.6600	0.6600	-4.348%	2,102	18,820	-83.333%
2025-07-29	0.6700	0.7200	0.6700	0.6900	-2.817%	1,752	18,852	-84.058%
2025-07-28	0.7000	0.7100	0.6900	0.7100	+2.899%	397	20,120	-84.507%
2025-07-24	0.7200	0.7200	0.6900	0.6900	+7.812%	28	19,873	-84.058%
2025-07-22	0.6400	0.6400	0.6400	0.6400	-5.882%	2	19,845	-82.813%
2025-07-18	0.6800	0.6800	0.6800	0.6800	+3.030%	1	19,843	-83.824%
2025-07-17	0.6600	0.6600	0.6600	0.6600	-2.941%	1	19,844	-83.333%
2025-07-11	0.6800	0.6800	0.6800	0.6800	-15.000%	1	19,843	-83.824%
2025-07-09	0.7600	0.8000	0.7600	0.8000	+2.564%	2	19,843	-86.250%
2025-07-08	0.7800	0.7800	0.7800	0.7800	-8.235%	50	19,843	-85.897%
2025-07-07	0.8000	0.8500	0.8000	0.8500	-5.556%	101	19,843	-87.059%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-19.643%	60	20,047	-87.778%
2025-06-23	1.1200	1.1200	1.1200	1.1200	+3.704%	1	20,107	-90.179%
2025-06-18	1.0600	1.0900	1.0600	1.0800	+6.931%	1,376	20,603	-89.815%
2025-06-17	1.0100	1.0100	1.0100	1.0100	-7.339%	10	20,603	-89.109%
2025-06-13	1.0900	1.0900	1.0900	1.0900	+5.825%	20	20,593	-89.908%
2025-06-12	1.0300	1.0300	1.0300	1.0300	+9.574%	1	20,593	-89.320%
2025-06-11	0.9400	0.9400	0.9400	0.9400	0.000%	1	20,592	-88.298%
2025-06-06	0.9400	0.9400	0.9400	0.9400	-3.093%	20	20,591	-88.298%
2025-06-03	0.9700	0.9700	0.9700	0.9700	+2.105%	1	20,601	-88.660%
2025-06-02	0.9500	0.9500	0.9500	0.9500	0.000%	10	20,600	-88.421%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-3.061%	1	20,600	-88.421%
2025-05-28	0.9500	0.9800	0.9500	0.9800	+4.255%	3	20,599	-88.776%
2025-05-27	0.9400	0.9400	0.9400	0.9400	-3.093%	1	20,596	-88.298%
2025-05-22	1.0000	1.0000	0.9700	0.9700	+2.105%	2	20,595	-88.660%
2025-05-20	0.9400	0.9500	0.9400	0.9500	+2.151%	3	20,593	-88.421%
2025-05-19	0.9300	0.9300	0.9300	0.9300	+1.087%	2	20,592	-88.172%
2025-05-16	0.9600	0.9600	0.8800	0.9200	-2.128%	10	20,590	-88.043%
2025-05-15	0.9500	0.9500	0.9400	0.9400	+1.075%	2	20,588	-88.298%
2025-05-14	0.9300	0.9300	0.9300	0.9300	-4.124%	1	20,586	-88.172%
2025-05-13	0.9700	0.9700	0.9700	0.9700	+1.042%	1	20,585	-88.660%
2025-05-12	0.9800	0.9800	0.9600	0.9600	-15.789%	2	20,584	-88.542%
2025-05-09	1.1500	1.1500	1.1400	1.1400	0.000%	1,384	20,582	-90.351%
2025-05-08	1.1500	1.1500	1.1400	1.1400	-8.065%	20	19,915	-90.351%
2025-05-05	1.2400	1.2400	1.2400	1.2400	+0.813%	1	19,897	-91.129%
2025-05-02	1.2000	1.2300	1.2000	1.2300	-6.107%	6	19,896	-91.057%
2025-05-01	1.3100	1.3100	1.3100	1.3100	-5.072%	1	19,893	-91.603%
2025-04-29	1.3800	1.3800	1.3800	1.3800	-1.429%	1	19,892	-92.029%
2025-04-28	1.3800	1.4000	1.3800	1.4000	+3.704%	3	19,891	-92.143%
2025-04-25	1.4200	1.4200	1.3500	1.3500	-1.460%	8	19,891	-91.852%
2025-04-24	1.4600	1.4600	1.3700	1.3700	-17.964%	2	19,888	-91.971%
2025-04-21	1.6700	1.6700	1.6700	1.6700	+3.727%	1	19,886	-93.413%
2025-04-17	1.5600	1.6100	1.5600	1.6100	+8.054%	14	19,871	-93.168%
2025-04-16	1.4900	1.4900	1.4900	1.4900	+2.055%	49	19,871	-92.617%
2025-04-15	1.4600	1.4600	1.4600	1.4600	-6.410%	1	19,827	-92.466%
2025-04-14	1.5800	1.5800	1.5600	1.5600	-3.106%	151	19,827	-92.949%
2025-04-11	1.6100	1.6100	1.6100	1.6100	-8.523%	40	19,826	-93.168%
2025-04-09	1.7600	1.7600	1.7600	1.7600	+15.033%	50	19,826	-93.750%
2025-04-08	1.2900	1.5300	1.2900	1.5300	-6.707%	2	19,876	-92.810%
2025-04-07	1.7800	1.7800	1.5800	1.6400	-9.890%	45	19,874	-93.293%
2025-04-04	1.8000	1.8200	1.8000	1.8200	+22.973%	12	19,873	-93.956%
2025-04-03	1.4800	1.4800	1.4800	1.4800	+21.311%	2	19,873	-92.568%
2025-04-02	1.2700	1.2700	1.2200	1.2200	-8.955%	6,953	19,872	-90.984%
2025-04-01	1.3300	1.3400	1.3300	1.3400	+15.517%	1,005	16,979	-91.791%
2025-03-31	1.2200	1.2200	0.9900	1.1600	+16.000%	7	17,218	-90.517%
2025-03-28	1.0000	1.0000	1.0000	1.0000	+8.696%	2	17,211	-89.000%
2025-03-26	0.9200	0.9200	0.9200	0.9200	-8.911%	1	17,212	-88.043%
2025-03-20	1.0100	1.0100	1.0100	1.0100	-2.885%	100	17,211	-89.109%
2025-03-18	1.0400	1.0400	1.0400	1.0400	+6.122%	1,412	17,111	-89.423%
2025-03-17	0.9800	0.9800	0.9800	0.9800	-8.411%	2	17,099	-88.776%
2025-03-13	1.0000	1.0700	1.0000	1.0700	+7.000%	100	17,047	-89.720%
2025-03-12	0.9900	1.0000	0.9900	1.0000	+35.135%	60	17,047	-89.000%
2025-03-04	0.6800	0.7500	0.6800	0.7400	+15.625%	131	16,989	-85.135%
2025-03-03	0.6000	0.6400	0.5900	0.6400	+1.587%	1,385	16,988	-82.813%
2025-02-28	0.6000	0.6300	0.6000	0.6300	0.000%	44	18,277	-82.540%
2025-02-27	0.6300	0.6300	0.6300	0.6300	+14.545%	3	18,296	-82.540%
2025-02-20	0.5500	0.5500	0.5500	0.5500	+3.774%	50	18,296	-80.000%
2025-01-23	0.5300	0.5300	0.5300	0.5300	+20.455%	10	18,246	-79.245%
2025-01-22	0.4900	0.4900	0.4400	0.4400	-12.000%	160	18,256	-75.000%
2025-01-21	0.4800	0.5000	0.4800	0.5000	-1.961%	500	18,557	-78.000%
2025-01-17	0.5100	0.5100	0.5100	0.5100	-15.000%	202	18,557	-78.431%
2024-12-23	0.6100	0.6300	0.6000	0.6000	-1.639%	12	18,557	-81.667%
2024-12-20	0.6200	0.6200	0.6100	0.6100	-1.613%	13	18,568	-81.967%
2024-12-19	0.6000	0.6200	0.6000	0.6200	+8.772%	8	18,581	-82.258%
2024-12-18	0.5700	0.5700	0.5700	0.5700	-5.000%	10	18,585	-80.702%
2024-12-17	0.6000	0.6000	0.6000	0.6000	+11.111%	10	18,585	-81.667%
2024-12-12	0.5400	0.5400	0.5400	0.5400	-1.818%	1	18,595	-79.630%
2024-12-10	0.5700	0.5700	0.5500	0.5500	-3.509%	2	18,596	-80.000%
2024-12-06	0.5700	0.5700	0.5700	0.5700	-1.724%	50	18,596	-80.702%
2024-12-05	2.5100	2.5100	0.5500	0.5800	-17.143%	13,229	18,621	-81.034%
2024-12-03	0.6600	0.7000	0.6600	0.7000	0.000%	115	23,598	-84.286%
2024-12-02	0.7000	0.7000	0.7000	0.7000	+1.449%	1	23,483	-84.286%
2024-11-26	0.7300	0.7300	0.6800	0.6900	0.000%	4	23,483	-84.058%
2024-11-25	0.6900	0.6900	0.6900	0.6900	-6.757%	4	23,483	-84.058%
2024-11-22	0.7400	0.7400	0.7400	0.7400	+2.778%	40	23,483	-85.135%
2024-11-21	0.7800	0.7800	0.7200	0.7200	0.000%	1,653	21,833	-84.722%
2024-11-14	0.7800	0.7800	0.7200	0.7200	-1.370%	22	21,833	-84.722%
2024-11-13	0.8100	0.8100	0.7300	0.7300	0.000%	31	21,812	-84.932%
2024-11-12	0.7300	0.7300	0.7300	0.7300	0.000%	31	21,782	-84.932%
2024-11-11	0.6800	0.7300	0.6800	0.7300	+2.817%	40	21,752	-84.932%
2024-11-07	0.7800	0.7800	0.7100	0.7100	-12.346%	2	21,722	-84.507%
2024-11-04	0.8100	0.8100	0.8100	0.8100	+8.000%	1	21,722	-86.420%
2024-10-28	0.7500	0.7500	0.7500	0.7500	+1.351%	4	21,722	-85.333%
2024-10-25	0.7800	0.7800	0.7300	0.7400	-14.943%	19,002	21,722	-85.135%
2024-10-24	0.8300	0.8700	0.8300	0.8700	+4.819%	3	16,721	-87.356%
2024-10-23	0.8300	0.8300	0.8300	0.8300	+1.220%	2	16,721	-86.747%
2024-10-18	0.8400	0.8400	0.8200	0.8200	-7.865%	16	16,721	-86.585%
2024-10-17	0.8700	0.8900	0.8700	0.8900	0.000%	8	16,721	-87.640%
2024-10-16	0.8900	0.8900	0.8900	0.8900	0.000%	1	16,721	-87.640%
2024-10-15	0.8800	0.8900	0.8700	0.8900	-17.593%	14	16,721	-87.640%
2024-10-10	1.0700	1.0800	1.0700	1.0800	+8.000%	124	16,720	-89.815%
2024-10-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	16,720	-89.000%
2024-10-08	0.9500	0.9500	0.9000	0.9000	-10.891%	2	16,720	-87.778%
2024-10-07	1.0300	1.0300	1.0100	1.0100	-8.182%	25	16,719	-89.109%
2024-10-01	1.1000	1.1000	1.1000	1.1000	+14.583%	2	16,719	-90.000%
2024-09-26	0.9900	1.0000	0.9500	0.9600	-9.434%	84	16,719	-88.542%
2024-09-25	1.0600	1.0600	1.0600	1.0600	-2.752%	98	16,718	-89.623%
2024-09-23	1.0900	1.0900	1.0900	1.0900	+1.869%	1	16,622	-89.908%
2024-09-19	1.0700	1.0700	1.0700	1.0700	-2.727%	2	16,622	-89.720%
2024-09-17	1.1000	1.1000	1.1000	1.1000	-7.563%	20	16,622	-90.000%
2024-09-16	1.2100	1.2200	1.1700	1.1900	+0.847%	70	16,602	-90.756%
2024-09-12	1.1800	1.1800	1.1800	1.1800	0.000%	12	16,538	-90.678%
2024-09-09	1.1400	1.1800	1.1400	1.1800	-2.479%	2	16,538	-90.678%
2024-09-03	1.1600	1.2100	1.1500	1.2100	+6.140%	6	16,538	-90.909%
2024-08-30	1.1700	1.1700	1.1400	1.1400	-5.000%	4	16,536	-90.351%
2024-08-29	1.2100	1.2300	1.2000	1.2000	-4.762%	16	16,536	-90.833%
2024-08-27	1.2600	1.2600	1.2600	1.2600	+0.800%	2	16,536	-91.270%
2024-08-26	1.2500	1.2600	1.2500	1.2500	+1.626%	64	16,535	-91.200%
2024-08-23	1.2500	1.2500	1.2300	1.2300	+2.500%	46	16,510	-91.057%
2024-08-21	1.2000	1.2000	1.1900	1.2000	-0.826%	39	16,508	-90.833%
2024-08-20	1.2000	1.2100	1.2000	1.2100	+0.833%	101	16,481	-90.909%
2024-08-19	1.2000	1.2000	1.2000	1.2000	-7.692%	2	16,409	-90.833%
2024-08-15	1.3000	1.3000	1.3000	1.3000	-7.143%	5	16,409	-91.538%
2024-08-13	1.4000	1.4000	1.4000	1.4000	+0.719%	1	16,409	-92.143%
2024-08-12	1.3900	1.3900	1.3900	1.3900	-1.418%	6	16,409	-92.086%
2024-08-09	1.4100	1.4100	1.3800	1.4100	-2.759%	374	16,409	-92.199%
2024-08-08	1.4700	1.4700	1.4500	1.4500	-5.844%	56	16,378	-92.414%
2024-08-07	1.5400	1.5400	1.5400	1.5400	+3.356%	103	16,378	-92.857%
2024-08-05	1.5800	1.6100	1.4900	1.4900	+7.194%	1,893	16,378	-92.617%
2024-08-02	1.2300	1.3900	1.2300	1.3900	+13.934%	204	16,314	-92.086%
2024-08-01	1.1500	1.2200	1.1500	1.2200	+12.963%	6	16,314	-90.984%
2024-07-31	1.0800	1.0800	1.0800	1.0800	+0.935%	1	16,314	-89.815%
2024-07-30	1.0900	1.0900	1.0700	1.0700	-4.464%	7	16,314	-89.720%
2024-07-29	1.0900	1.1200	1.0900	1.1200	-5.085%	526	16,314	-90.179%
2024-07-26	1.1100	1.1800	1.1100	1.1800	+7.273%	310	16,314	-90.678%
2024-07-25	1.0800	1.1000	1.0800	1.1000	-0.901%	7	16,316	-90.000%
2024-07-23	1.1300	1.1300	1.1000	1.1100	+0.909%	8	16,316	-90.090%
2024-07-22	1.1400	1.1500	1.1000	1.1000	-0.901%	20	16,316	-90.000%
2024-07-19	1.1100	1.1100	1.1100	1.1100	0.000%	2	16,316	-90.090%
2024-07-18	1.0600	1.1100	1.0600	1.1100	+11.000%	6	16,316	-90.090%
2024-07-17	1.0000	1.0000	1.0000	1.0000	-5.660%	2	16,315	-89.000%
2024-07-15	1.0600	1.0600	1.0600	1.0600	-0.935%	10	16,315	-89.623%
2024-07-12	1.0700	1.0700	1.0700	1.0700	-1.835%	6	16,315	-89.720%
2024-07-11	1.0800	1.1000	1.0500	1.0900	+14.737%	13	16,315	-89.908%
2024-07-10	0.9500	0.9500	0.9500	0.9500	+2.151%	10	16,319	-88.421%
2024-07-08	0.9900	0.9900	0.9300	0.9300	-4.124%	57	16,319	-88.172%
2024-07-02	0.9500	0.9700	0.9500	0.9700	+2.105%	6	16,319	-88.660%
2024-07-01	0.9500	0.9500	0.9500	0.9500	+4.396%	1	16,319	-88.421%
2024-06-28	0.9000	0.9700	0.9000	0.9100	+1.111%	12	16,319	-87.912%
2024-06-27	0.7100	0.9000	0.7100	0.9000	-5.263%	20	16,316	-87.778%
2024-06-26	0.9500	0.9500	0.9500	0.9500	+9.195%	10	16,326	-88.421%
2024-06-25	0.7000	0.8700	0.7000	0.8700	-8.421%	2	16,316	-87.356%
2024-06-24	0.9500	0.9500	0.9500	0.9500	+4.396%	6,250	15,816	-88.421%
2024-06-21	0.7000	0.9100	0.7000	0.9100	+9.639%	26	10,134	-87.912%
2024-06-20	0.9600	0.9600	0.8300	0.8300	-6.742%	2	10,132	-86.747%
2024-06-18	0.9500	0.9500	0.8900	0.8900	+11.250%	2	10,132	-87.640%
2024-06-17	0.8000	0.8000	0.8000	0.8000	-20.000%	1	10,132	-86.250%
2024-06-13	0.9300	1.1900	0.9300	1.0000	+14.943%	6,452	10,131	-89.000%
2024-06-12	0.9600	0.9600	0.8600	0.8700	-7.447%	4	4,009	-87.356%
2024-06-11	1.0300	1.0300	0.8600	0.9400	+13.253%	9	4,009	-88.298%
2024-06-10	0.9000	0.9000	0.8300	0.8300	-10.753%	2	4,008	-86.747%
2024-06-07	0.9300	0.9300	0.9300	0.9300	+4.494%	6	4,008	-88.172%
2024-06-06	0.8900	0.8900	0.8900	0.8900	-3.261%	1	4,006	-87.640%
2024-06-04	0.8900	0.9200	0.8900	0.9200	-1.075%	35	4,005	-88.043%
2024-05-30	0.9000	0.9300	0.9000	0.9300	-6.061%	12	4,005	-88.172%
2024-05-29	0.8800	1.0100	0.8800	0.9900	+54.688%	43	3,994	-88.889%
2024-05-23	0.7600	0.7600	0.6400	0.6400	0.000%	2	3,985	-82.813%
2024-05-22	0.7500	0.7500	0.6400	0.6400	-11.111%	2	3,985	-82.813%
2024-05-21	0.7200	0.7200	0.7200	0.7200	+2.857%	2	3,985	-84.722%
2024-05-20	0.5200	0.7000	0.5200	0.7000	-5.405%	3	3,983	-84.286%
2024-05-17	0.7400	0.7400	0.7300	0.7400	-1.333%	14	3,983	-85.135%
2024-05-16	0.7500	0.7500	0.7400	0.7500	-6.250%	6	3,976	-85.333%
2024-05-14	0.8500	0.8500	0.7000	0.8000	-10.112%	1,303	3,973	-86.250%
2024-05-10	0.8900	0.8900	0.8900	0.8900	+15.584%	4	2,673	-87.640%
2024-05-09	0.8700	0.8700	0.7700	0.7700	-11.494%	2	2,671	-85.714%
2024-04-30	1.0000	1.0000	0.8700	0.8700	-1.136%	21	2,671	-87.356%
2024-04-24	0.9200	0.9200	0.8800	0.8800	-12.871%	2	2,651	-87.500%
2024-04-16	1.0100	1.0100	1.0100	1.0100	+8.602%	82	2,651	-89.109%
2024-04-05	0.9300	0.9300	0.9300	0.9300	0.000%	100	2,569	-88.172%
2024-04-03	0.9700	0.9700	0.9300	0.9300	+3.333%	2,501	2,519	-88.172%
2024-03-12	0.9000	0.9000	0.9000	0.9000	-10.891%	1	18	-87.778%
2024-03-11	1.0100	1.0100	1.0100	1.0100	+5.208%	1	17	-89.109%
2024-02-09	0.9600	0.9600	0.9600	0.9600	+9.091%	1	17	-88.542%
2024-02-08	0.8800	0.8800	0.8800	0.8800	-9.278%	1	17	-87.500%
2024-02-06	0.9700	0.9700	0.9700	0.9700	-11.818%	1	16	-88.660%
2024-01-31	1.0000	1.1000	1.0000	1.1000	-12.698%	4	15	-90.000%
2024-01-30	1.0000	1.2600	1.0000	1.2600	+22.330%	2	15	-91.270%
2024-01-29	1.0500	1.0500	1.0300	1.0300	-9.649%	2	14	-89.320%
2024-01-24	1.0600	1.1500	1.0600	1.1400	+5.556%	10	13	-90.351%
2024-01-23	1.0600	1.0800	1.0600	1.0800	0.000%	4	4	-89.815%