Dark

AAL20261218P5
AAL Dec 18 2026 5.00 Put (AAL261218P00005000)
option OPRA

EOD

Jul 8, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0300	0.0200	0.0200	0.000%	2	35,036	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-50.000%	30	35,037	0.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	10	35,037	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	35,041	-33.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	69	35,041	-60.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+25.000%	100	35,041	-60.000%
2026-06-11	0.0700	0.0800	0.0400	0.0400	-20.000%	22	35,041	-50.000%
2026-06-10	0.0500	0.0600	0.0500	0.0500	-16.667%	8	35,041	-60.000%
2026-06-05	0.0500	0.0600	0.0500	0.0600	0.000%	40	35,041	-66.667%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-14.286%	2	35,056	-66.667%
2026-06-02	0.0700	0.0700	0.0700	0.0700	+40.000%	1	35,056	-71.429%
2026-05-29	0.0400	0.0500	0.0400	0.0500	0.000%	120	35,055	-60.000%
2026-05-27	0.0700	0.0700	0.0300	0.0500	-37.500%	58	35,155	-60.000%
2026-05-20	0.0800	0.0800	0.0700	0.0800	0.000%	232	35,135	-75.000%
2026-05-19	0.0900	0.0900	0.0800	0.0800	-11.111%	454	34,596	-75.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+12.500%	11	34,596	-77.778%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-11.111%	5	34,591	-75.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	8	34,591	-77.778%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+25.000%	1	34,585	-80.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-11.111%	2	34,586	-75.000%
2026-04-30	0.0900	0.1100	0.0900	0.0900	-18.182%	20	34,586	-77.778%
2026-04-29	0.1100	0.1100	0.1100	0.1100	+10.000%	11	34,579	-81.818%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	550	34,568	-80.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	35,118	-80.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	35,118	-80.000%
2026-04-23	0.0800	0.1000	0.0800	0.1000	-9.091%	2	35,118	-80.000%
2026-04-20	0.1100	0.1100	0.1000	0.1100	+57.143%	18	35,117	-81.818%
2026-04-17	0.0700	0.1000	0.0700	0.0700	-22.222%	732	35,110	-71.429%
2026-04-16	0.1000	0.1000	0.0900	0.0900	0.000%	936	35,809	-77.778%
2026-04-15	0.1000	0.1000	0.0900	0.0900	-10.000%	611	36,743	-77.778%
2026-04-14	0.0900	0.1200	0.0900	0.1000	-28.571%	201	36,411	-80.000%
2026-04-13	0.1300	0.1400	0.1300	0.1400	0.000%	25	36,412	-85.714%
2026-04-09	0.1400	0.1400	0.1400	0.1400	+16.667%	1	36,412	-85.714%
2026-04-08	0.1200	0.1200	0.1200	0.1200	-25.000%	8	36,412	-83.333%
2026-04-06	0.1800	0.1800	0.1600	0.1600	-11.111%	5	36,416	-87.500%
2026-04-02	0.1800	0.1800	0.1800	0.1800	+12.500%	106	36,416	-88.889%
2026-03-31	0.2000	0.2000	0.1600	0.1600	-30.435%	8	36,416	-87.500%
2026-03-30	0.2000	0.2300	0.2000	0.2300	+27.778%	13	36,422	-91.304%
2026-03-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1	36,422	-88.889%
2026-03-26	0.1900	0.1900	0.1600	0.1600	-5.882%	17	36,421	-87.500%
2026-03-24	0.1700	0.1700	0.1700	0.1700	+6.250%	7	36,404	-88.235%
2026-03-23	0.1500	0.1600	0.1500	0.1600	-20.000%	9	36,399	-87.500%
2026-03-20	0.1900	0.2000	0.1900	0.2000	+17.647%	20	36,394	-90.000%
2026-03-18	0.2200	0.2200	0.1700	0.1700	0.000%	50	36,394	-88.235%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-15.000%	2	36,389	-88.235%
2026-03-16	0.2000	0.2000	0.2000	0.2000	0.000%	12	36,389	-90.000%
2026-03-13	0.1900	0.2100	0.1900	0.2000	+5.263%	258	36,389	-90.000%
2026-03-12	0.1800	0.1900	0.1700	0.1900	+11.765%	2,241	36,137	-89.474%
2026-03-11	0.1700	0.1700	0.1700	0.1700	+6.250%	100	34,506	-88.235%
2026-03-10	0.1900	0.1900	0.1600	0.1600	-11.111%	137	34,506	-87.500%
2026-03-09	0.2000	0.2300	0.1800	0.1800	0.000%	124	34,376	-88.889%
2026-03-06	0.2000	0.2000	0.1700	0.1800	+28.571%	281	34,381	-88.889%
2026-03-05	0.1300	0.1700	0.1300	0.1400	+27.273%	36	34,557	-85.714%
2026-03-04	0.1400	0.1400	0.1100	0.1100	-21.429%	403	34,544	-81.818%
2026-03-03	0.1300	0.1400	0.1100	0.1400	+16.667%	8	34,144	-85.714%
2026-03-02	0.1100	0.1200	0.1100	0.1200	+20.000%	8	34,140	-83.333%
2026-02-27	0.1100	0.1100	0.1000	0.1000	0.000%	190	34,136	-80.000%
2026-02-25	0.1100	0.1100	0.1000	0.1000	0.000%	3	34,142	-80.000%
2026-02-24	0.1000	0.1200	0.1000	0.1000	-9.091%	5	34,142	-80.000%
2026-02-23	0.1000	0.1100	0.1000	0.1100	+22.222%	7	34,142	-81.818%
2026-02-19	0.1000	0.1000	0.0900	0.0900	0.000%	3	34,147	-77.778%
2026-02-12	0.0900	0.0900	0.0800	0.0900	0.000%	6	34,147	-77.778%
2026-02-10	0.0900	0.0900	0.0900	0.0900	+12.500%	1	34,147	-77.778%
2026-02-09	0.0700	0.0800	0.0700	0.0800	+33.333%	4	34,147	-75.000%
2026-02-03	0.0600	0.0600	0.0600	0.0600	-40.000%	5	34,148	-66.667%
2026-02-02	0.1000	0.1000	0.1000	0.1000	+42.857%	1	34,148	-80.000%
2026-01-30	0.0700	0.0700	0.0700	0.0700	-30.000%	3	34,149	-71.429%
2026-01-27	0.0900	0.1000	0.0900	0.1000	+11.111%	3	34,149	-80.000%
2026-01-23	0.0900	0.0900	0.0900	0.0900	+28.571%	5	34,148	-77.778%
2026-01-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1	34,148	-71.429%
2026-01-20	0.0900	0.0900	0.0900	0.0900	+80.000%	5	34,148	-77.778%
2026-01-16	0.0900	0.0900	0.0500	0.0500	-37.500%	12	34,149	-60.000%
2026-01-15	0.0900	0.0900	0.0800	0.0800	0.000%	5	34,149	-75.000%
2026-01-14	0.0800	0.0900	0.0800	0.0800	-11.111%	21	34,151	-75.000%
2026-01-13	0.0900	0.0900	0.0900	0.0900	+80.000%	1	34,152	-77.778%
2026-01-07	0.0500	0.0500	0.0500	0.0500	-37.500%	3	34,152	-60.000%
2025-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	4	34,151	-75.000%
2025-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	2	34,151	-75.000%
2025-12-23	0.0800	0.0800	0.0800	0.0800	0.000%	5	34,149	-75.000%
2025-12-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	34,149	-75.000%
2025-12-16	0.1100	0.1100	0.0800	0.0800	-11.111%	78	34,150	-75.000%
2025-12-10	0.1100	0.1100	0.0900	0.0900	-10.000%	3	34,225	-77.778%
2025-12-09	0.1100	0.1100	0.1000	0.1000	+11.111%	4	34,227	-80.000%
2025-12-08	0.1100	0.1100	0.0900	0.0900	-25.000%	3	34,227	-77.778%
2025-12-03	0.1200	0.1200	0.1200	0.1200	+9.091%	2	34,228	-83.333%
2025-12-02	0.1200	0.1200	0.1100	0.1100	-8.333%	61	34,229	-81.818%
2025-12-01	0.1200	0.1200	0.1200	0.1200	-14.286%	128	34,229	-83.333%
2025-11-28	0.1400	0.1400	0.1400	0.1400	-12.500%	25	34,199	-85.714%
2025-11-21	0.1700	0.1700	0.1600	0.1600	0.000%	3	34,199	-87.500%
2025-11-20	0.1600	0.1600	0.1600	0.1600	0.000%	2	34,199	-87.500%
2025-11-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	34,199	-87.500%
2025-11-14	0.1600	0.1600	0.1500	0.1500	+7.143%	2	34,199	-86.667%
2025-11-13	0.1400	0.1400	0.1400	0.1400	-6.667%	2	34,199	-85.714%
2025-11-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	34,199	-86.667%
2025-11-04	0.1400	0.1500	0.1400	0.1500	0.000%	4	34,199	-86.667%
2025-10-31	0.1500	0.1500	0.1500	0.1500	+7.143%	1	34,199	-86.667%
2025-10-29	0.1400	0.1400	0.1400	0.1400	0.000%	2	34,199	-85.714%
2025-10-28	0.1000	0.1400	0.1000	0.1400	+7.692%	2	34,199	-85.714%
2025-10-27	0.1000	0.1300	0.1000	0.1300	-23.529%	2	34,200	-84.615%
2025-10-10	0.1700	0.1700	0.1700	0.1700	+6.250%	1	34,200	-88.235%
2025-10-09	0.1500	0.1600	0.1500	0.1600	-5.882%	4	34,200	-87.500%
2025-10-03	0.1700	0.1700	0.1700	0.1700	-19.048%	10	34,200	-88.235%
2025-10-01	0.2000	0.2100	0.1600	0.2100	+10.526%	236	33,976	-90.476%
2025-09-30	0.1800	0.1900	0.1800	0.1900	+5.556%	3	33,976	-89.474%
2025-09-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	33,976	-88.889%
2025-09-25	0.1800	0.1800	0.1800	0.1800	+5.882%	1	33,976	-88.889%
2025-09-22	0.1500	0.1700	0.1500	0.1700	+6.250%	11	33,976	-88.235%
2025-09-04	0.1500	0.1600	0.1500	0.1600	+14.286%	17	33,977	-87.500%
2025-09-03	0.1400	0.1400	0.1400	0.1400	-6.667%	5	33,977	-85.714%
2025-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	10	33,977	-86.667%
2025-08-14	0.1500	0.1500	0.1400	0.1400	-30.000%	2	33,977	-85.714%
2025-08-11	0.2100	0.2100	0.2000	0.2000	-4.762%	2	33,977	-90.000%
2025-08-06	0.2100	0.2100	0.2100	0.2100	-4.545%	300	33,976	-90.476%
2025-08-04	0.2200	0.2200	0.2200	0.2200	0.000%	1	34,187	-90.909%
2025-08-01	0.2200	0.2200	0.2200	0.2200	+37.500%	1	34,187	-90.909%
2025-07-30	0.1800	0.1800	0.1600	0.1600	-11.111%	2	34,187	-87.500%
2025-07-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	34,189	-88.889%
2025-07-24	0.2000	0.2200	0.2000	0.2000	-4.762%	6	34,190	-90.000%
2025-07-22	0.2000	0.2100	0.2000	0.2100	+16.667%	73	34,191	-90.476%
2025-07-18	0.1900	0.1900	0.1800	0.1800	-18.182%	2	34,228	-88.889%
2025-07-16	0.2400	0.2400	0.2200	0.2200	-12.000%	4,008	34,229	-90.909%
2025-07-11	0.2200	0.2500	0.2200	0.2500	+19.048%	64	33,715	-92.000%
2025-07-10	0.2000	0.2100	0.2000	0.2100	-22.222%	5	33,754	-90.476%
2025-07-09	0.2600	0.2700	0.2600	0.2700	0.000%	3	33,756	-92.593%
2025-07-08	0.2700	0.2700	0.2700	0.2700	0.000%	2	33,756	-92.593%
2025-07-07	0.2700	0.2700	0.2700	0.2700	+3.846%	5	33,756	-92.593%
2025-07-03	0.2600	0.2600	0.2600	0.2600	-27.778%	1	33,756	-92.308%
2025-06-11	0.3200	0.3600	0.3200	0.3600	+5.882%	2	33,759	-94.444%
2025-06-05	0.3300	0.3400	0.3300	0.3400	-2.857%	22	33,760	-94.118%
2025-06-04	0.3200	0.3500	0.3200	0.3500	-2.778%	2	33,768	-94.286%
2025-06-03	0.3300	0.3600	0.3300	0.3600	0.000%	2	33,768	-94.444%
2025-06-02	0.3500	0.3700	0.3400	0.3600	+2.857%	14	33,768	-94.444%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-5.405%	2	33,775	-94.286%
2025-05-27	0.3300	0.3700	0.3300	0.3700	+2.778%	2	33,775	-94.595%
2025-05-22	0.3600	0.3600	0.3400	0.3600	+2.857%	3	33,776	-94.444%
2025-05-21	0.3500	0.3500	0.3500	0.3500	+9.375%	2	33,777	-94.286%
2025-05-19	0.3500	0.3500	0.3200	0.3200	-8.571%	12	33,777	-93.750%
2025-05-12	0.3400	0.3600	0.3400	0.3500	-12.500%	4	33,773	-94.286%
2025-05-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	33,774	-95.000%
2025-05-08	0.4000	0.4000	0.4000	0.4000	-4.762%	2	33,774	-95.000%
2025-05-05	0.4200	0.4200	0.4200	0.4200	-10.638%	1	33,774	-95.238%
2025-05-01	0.4700	0.4700	0.4700	0.4700	-6.000%	1	33,775	-95.745%
2025-04-30	0.5000	0.5000	0.5000	0.5000	+4.167%	1	33,775	-96.000%
2025-04-28	0.4800	0.4800	0.4800	0.4800	-12.727%	2	33,775	-95.833%
2025-04-23	0.5100	0.5500	0.5100	0.5500	-11.290%	23	33,775	-96.364%
2025-04-21	0.6200	0.6400	0.6200	0.6200	+3.333%	36	33,774	-96.774%
2025-04-16	0.5600	0.6000	0.5600	0.6000	0.000%	51	33,770	-96.667%
2025-04-10	0.5900	0.6000	0.5900	0.6000	+17.647%	51	33,770	-96.667%
2025-04-09	0.4800	0.5200	0.4800	0.5100	-22.727%	3	33,810	-96.078%
2025-04-08	0.6600	0.6600	0.6600	0.6600	+3.125%	6	33,811	-96.970%
2025-04-07	0.6500	0.6500	0.6000	0.6400	+6.667%	10	33,811	-96.875%
2025-04-04	0.6400	0.6600	0.6000	0.6000	+9.091%	32	33,814	-96.667%
2025-04-03	0.5200	0.5600	0.5200	0.5500	+14.583%	83	33,821	-96.364%
2025-04-02	0.4800	0.4800	0.4800	0.4800	-2.041%	1	33,894	-95.833%
2025-04-01	0.4500	0.4900	0.4500	0.4900	+16.667%	89	33,894	-95.918%
2025-03-31	0.4300	0.4300	0.4200	0.4200	+7.692%	156	33,949	-95.238%
2025-03-28	0.3900	0.3900	0.3900	0.3900	+14.706%	200	34,072	-94.872%
2025-03-26	0.3400	0.3400	0.3400	0.3400	0.000%	17	34,041	-94.118%
2025-03-19	0.3500	0.3500	0.3300	0.3400	-5.556%	369	34,056	-94.118%
2025-03-18	0.3800	0.3800	0.3500	0.3600	-5.263%	1,787	34,423	-94.444%
2025-03-13	0.3800	0.3800	0.3800	0.3800	+5.556%	5	34,788	-94.737%
2025-03-12	0.3500	0.3700	0.3500	0.3600	+5.882%	556	34,788	-94.444%
2025-03-11	0.3200	0.3600	0.3200	0.3400	+13.333%	102	35,331	-94.118%
2025-03-10	0.2700	0.3000	0.2700	0.3000	0.000%	7	35,331	-93.333%
2025-03-07	0.3000	0.3000	0.3000	0.3000	+15.385%	2	35,326	-93.333%
2025-03-04	0.2600	0.2600	0.2600	0.2600	+8.333%	1	35,326	-92.308%
2025-02-28	0.2300	0.2500	0.2300	0.2400	+4.348%	300	35,326	-91.667%
2025-02-27	0.2300	0.2300	0.2300	0.2300	0.000%	10	35,326	-91.304%
2025-02-24	0.2200	0.2300	0.2200	0.2300	-8.000%	2	35,336	-91.304%
2025-02-21	0.2400	0.2500	0.2400	0.2500	+19.048%	24	35,336	-92.000%
2025-02-20	0.2100	0.2100	0.2100	0.2100	-4.545%	50	35,329	-90.476%
2025-02-19	0.2200	0.2200	0.2200	0.2200	-4.348%	2	35,318	-90.909%
2025-02-18	0.2300	0.2300	0.2300	0.2300	+4.545%	6	35,320	-91.304%
2025-02-14	0.2200	0.2200	0.2200	0.2200	+4.762%	2	35,320	-90.909%
2025-02-06	0.2100	0.2100	0.2100	0.2100	+5.000%	6	35,320	-90.476%
2025-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	11	35,326	-90.000%
2025-02-04	0.2000	0.2000	0.2000	0.2000	-4.762%	15	35,326	-90.000%
2025-01-27	0.2100	0.2400	0.2100	0.2100	-4.545%	41	35,337	-90.476%
2025-01-21	0.2200	0.2200	0.2100	0.2200	-12.000%	9	35,337	-90.909%
2025-01-17	0.2500	0.2500	0.2500	0.2500	-3.846%	2	35,332	-92.000%
2025-01-13	0.2800	0.2800	0.2600	0.2600	+4.000%	20,000	35,332	-92.308%
2025-01-10	0.2500	0.2500	0.2500	0.2500	-7.407%	2	37,983	-92.000%
2025-01-02	0.2600	0.2700	0.2600	0.2700	+17.391%	3	37,983	-92.593%
2024-12-31	0.2300	0.2300	0.2300	0.2300	-8.000%	1	37,983	-91.304%
2024-12-23	0.2500	0.2500	0.2500	0.2500	-3.846%	1	37,983	-92.000%
2024-12-20	0.2600	0.2600	0.2600	0.2600	-13.333%	36	37,983	-92.308%
2024-12-19	0.3000	0.3000	0.3000	0.3000	+15.385%	2	37,983	-93.333%
2024-12-12	0.2600	0.2600	0.2600	0.2600	+4.000%	1	37,985	-92.308%
2024-12-10	0.2300	0.2500	0.2300	0.2500	0.000%	2	37,984	-92.000%
2024-12-06	0.2500	0.2500	0.2500	0.2500	0.000%	16	37,984	-92.000%
2024-12-05	0.2500	0.2500	0.2500	0.2500	-21.875%	2	37,984	-92.000%
2024-12-02	0.3200	0.3200	0.3200	0.3200	+3.226%	5,000	37,983	-93.750%
2024-11-25	0.3400	0.3400	0.2600	0.3100	-16.216%	4	37,334	-93.548%
2024-11-22	0.3700	0.3700	0.3700	0.3700	-2.632%	2	37,334	-94.595%
2024-11-21	0.3800	0.3800	0.3800	0.3800	+15.152%	1	37,334	-94.737%
2024-11-20	0.3600	0.3600	0.3300	0.3300	-10.811%	2	37,334	-93.939%
2024-11-19	0.3700	0.3700	0.3700	0.3700	0.000%	2	37,334	-94.595%
2024-11-15	0.3700	0.3700	0.3700	0.3700	+8.824%	2	37,334	-94.595%
2024-11-14	0.3300	0.3400	0.2400	0.3400	+25.926%	10	37,334	-94.118%
2024-11-13	0.3500	0.3500	0.2500	0.2700	-10.000%	4	37,334	-92.593%
2024-11-12	0.3300	0.3300	0.2300	0.3000	0.000%	4	37,334	-93.333%
2024-11-11	0.3000	0.3000	0.3000	0.3000	+3.448%	3	37,334	-93.333%
2024-11-08	0.3300	0.3300	0.2900	0.2900	-9.375%	4	37,334	-93.103%
2024-11-07	0.3600	0.3600	0.3000	0.3200	-8.571%	4	37,334	-93.750%
2024-11-05	0.3600	0.3600	0.2800	0.3500	+12.903%	6	37,334	-94.286%
2024-10-31	0.3100	0.3100	0.3100	0.3100	+6.897%	5	37,332	-93.548%
2024-10-30	0.2900	0.2900	0.2900	0.2900	-3.333%	5	37,332	-93.103%
2024-10-28	0.3000	0.3300	0.3000	0.3000	-11.765%	4	37,332	-93.333%
2024-10-25	0.3400	0.3400	0.3400	0.3400	0.000%	2	37,332	-94.118%
2024-10-24	0.3400	0.3400	0.3200	0.3400	+13.333%	19	37,332	-94.118%
2024-10-22	0.3300	0.3300	0.3000	0.3000	-6.250%	7	37,328	-93.333%
2024-10-18	0.3200	0.3200	0.3200	0.3200	-8.571%	100	37,328	-93.750%
2024-10-17	0.3300	0.3500	0.3300	0.3500	-2.778%	270	37,328	-94.286%
2024-10-16	0.4400	0.4400	0.3400	0.3600	-2.703%	1,418	37,328	-94.444%
2024-10-15	0.3700	0.3700	0.3700	0.3700	0.000%	40	37,328	-94.595%
2024-10-11	0.3700	0.3700	0.3700	0.3700	-7.500%	4	37,328	-94.595%
2024-10-10	0.3800	0.4000	0.3800	0.4000	-2.439%	3	37,326	-95.000%
2024-10-09	0.4000	0.4100	0.3800	0.4100	+7.895%	12	37,327	-95.122%
2024-10-04	0.3700	0.3800	0.3700	0.3800	-11.628%	4	37,327	-94.737%
2024-10-02	0.4300	0.4300	0.4300	0.4300	+2.381%	1	37,327	-95.349%
2024-09-30	0.4200	0.4200	0.4200	0.4200	+10.526%	1	37,326	-95.238%
2024-09-27	0.3800	0.3800	0.3800	0.3800	-2.564%	4	37,326	-94.737%
2024-09-26	0.3800	0.4000	0.3600	0.3900	-2.500%	12	37,325	-94.872%
2024-09-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	37,326	-95.000%
2024-09-23	0.4100	0.4100	0.4100	0.4100	+2.500%	1	37,326	-95.122%
2024-09-19	0.4000	0.4000	0.4000	0.4000	-14.894%	1	37,326	-95.000%
2024-09-06	0.4700	0.4700	0.4700	0.4700	+4.444%	30	37,326	-95.745%
2024-09-05	0.4500	0.4500	0.4500	0.4500	-6.250%	1	37,341	-95.556%
2024-08-30	0.4700	0.4800	0.4700	0.4800	0.000%	4	37,340	-95.833%
2024-08-22	0.4800	0.4800	0.4800	0.4800	+6.667%	5	37,340	-95.833%
2024-08-21	0.4700	0.4700	0.4500	0.4500	-6.250%	3,693	37,340	-95.556%
2024-08-20	0.4600	0.4800	0.4600	0.4800	+11.628%	40	33,647	-95.833%
2024-08-19	0.4900	0.4900	0.4300	0.4300	-14.000%	7,510	33,647	-95.349%
2024-08-16	0.5000	0.5000	0.5000	0.5000	+2.041%	2	26,147	-96.000%
2024-08-15	0.4900	0.4900	0.4900	0.4900	-14.035%	5	26,146	-95.918%
2024-08-13	0.5700	0.5700	0.5700	0.5700	+7.547%	5,000	26,146	-96.491%
2024-08-08	0.5500	0.5500	0.5300	0.5300	-11.667%	55	21,146	-96.226%
2024-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	21,145	-96.667%
2024-08-05	0.6100	0.6100	0.6000	0.6000	+17.647%	231	21,146	-96.667%
2024-08-02	0.5000	0.5100	0.5000	0.5100	+10.870%	22	21,146	-96.078%
2024-08-01	0.4500	0.4600	0.4500	0.4600	+17.949%	2	21,146	-95.652%
2024-07-30	0.3900	0.3900	0.3900	0.3900	-9.302%	1	21,146	-94.872%
2024-07-29	0.4300	0.4300	0.4300	0.4300	-4.444%	50	21,146	-95.349%
2024-07-26	0.4500	0.4500	0.4500	0.4500	+9.756%	2	21,146	-95.556%
2024-07-25	0.4400	0.4400	0.4000	0.4100	-2.381%	9	21,146	-95.122%
2024-07-24	0.4200	0.4200	0.4200	0.4200	+2.439%	1	21,146	-95.238%
2024-07-22	0.4100	0.4100	0.4100	0.4100	0.000%	10	21,146	-95.122%
2024-07-18	0.4100	0.4100	0.4100	0.4100	0.000%	4	21,146	-95.122%
2024-07-11	0.4100	0.4100	0.4100	0.4100	-4.651%	43	21,146	-95.122%
2024-07-09	0.4300	0.4300	0.4300	0.4300	+16.216%	1	21,146	-95.349%
2024-07-05	0.3700	0.3700	0.3700	0.3700	-2.632%	2	21,145	-94.595%
2024-07-01	0.3800	0.3800	0.3800	0.3800	+5.556%	15	21,129	-94.737%
2024-06-28	0.3600	0.3600	0.3600	0.3600	-10.000%	10	21,129	-94.444%
2024-06-26	0.3900	0.4000	0.3900	0.4000	+14.286%	21,012	20,127	-95.000%
2024-06-20	0.4500	0.4500	0.3500	0.3500	-7.895%	2	205	-94.286%
2024-06-12	0.3400	0.4300	0.3100	0.3800	+5.556%	129	205	-94.737%
2024-06-11	0.4800	0.4800	0.3300	0.3600	+9.091%	12	205	-94.444%
2024-06-10	0.4600	0.4600	0.3300	0.3300	-5.714%	4	205	-93.939%
2024-06-07	0.4600	0.4600	0.3500	0.3500	0.000%	4	205	-94.286%
2024-05-31	0.3900	0.4400	0.3500	0.3500	-16.667%	104	205	-94.286%
2024-05-29	0.4200	0.4200	0.4200	0.4200	+44.828%	3	155	-95.238%
2024-05-28	0.2900	0.2900	0.2900	0.2900	-19.444%	26	153	-93.103%
2024-05-16	0.3600	0.3600	0.3600	0.3600	-18.182%	1	153	-94.444%
2024-04-30	0.4400	0.4400	0.4400	0.4400	+2.326%	2	153	-95.455%
2024-04-24	0.4600	0.4600	0.3500	0.4300	-4.444%	3	151	-95.349%
2024-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	70	150	-95.556%
2024-04-08	0.4500	0.4500	0.4500	0.4500	+28.571%	80	80	-95.556%
2024-03-28	0.3500	0.3500	0.3500	0.3500	-16.667%	20	23	-94.286%
2024-03-20	0.4200	0.4200	0.4200	0.4200	-12.500%	80	23	-95.238%
2024-03-19	0.4800	0.4800	0.4800	0.4800	-12.727%	100	103	-95.833%
2024-01-29	0.6200	0.6200	0.5300	0.5500	0.000%	6	3	-96.364%