Dark

AAL20261218P15
AAL Dec 18 2026 15.00 Put (AAL261218P00015000)
option OPRA

EOD

Aug 24, 2026

2.19+1.860%(+0.04)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9400	2.2200	1.9400	2.1900	+1.860%	35	8,409	0.000%
2026-08-21	2.1300	2.1800	2.0700	2.1500	-5.702%	41	8,404	+1.860%
2026-08-20	2.2300	2.3000	2.2300	2.2800	+9.615%	29	8,386	-3.947%
2026-08-19	1.9700	2.0800	1.9700	2.0800	+10.053%	86	8,364	+5.288%
2026-08-18	1.8900	1.8900	1.8900	1.8900	+4.420%	2	8,297	+15.873%
2026-08-17	1.8100	1.8100	1.8100	1.8100	+8.383%	1	8,295	+20.994%
2026-08-14	1.6700	1.6700	1.6700	1.6700	+0.602%	691	8,296	+31.138%
2026-08-13	1.5800	1.6600	1.5800	1.6600	0.000%	6	7,665	+31.928%
2026-08-12	1.6700	1.6700	1.6200	1.6600	+6.410%	5	7,665	+31.928%
2026-08-11	1.6000	1.6000	1.5200	1.5600	-4.294%	212	7,666	+40.385%
2026-08-10	1.5400	1.6300	1.5300	1.6300	+14.789%	6	7,642	+34.356%
2026-08-07	1.3500	1.4700	1.3500	1.4200	+0.709%	9	7,639	+54.225%
2026-08-06	1.3600	1.4100	1.3600	1.4100	+22.609%	3	7,633	+55.319%
2026-08-05	1.1800	1.1800	1.1300	1.1500	-6.504%	5	7,631	+90.435%
2026-08-04	1.3000	1.3000	1.2300	1.2300	-15.172%	16	7,631	+78.049%
2026-08-03	1.4200	1.4500	1.4200	1.4500	-11.043%	131	7,621	+51.034%
2026-07-31	1.6300	1.6300	1.6300	1.6300	-3.550%	1	7,563	+34.356%
2026-07-30	1.7700	1.7700	1.6900	1.6900	-4.520%	6	7,562	+29.586%
2026-07-29	1.9500	1.9500	1.7700	1.7700	+0.568%	135	7,558	+23.729%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-12.000%	4	7,558	+24.432%
2026-07-27	1.7000	2.0500	1.7000	2.0000	-7.407%	7	7,557	+9.500%
2026-07-24	2.1000	2.1800	2.0800	2.1600	-15.294%	246	7,559	+1.389%
2026-07-23	2.3200	2.6000	2.3200	2.5500	+29.442%	181	7,528	-14.118%
2026-07-22	1.9700	1.9700	1.9700	1.9700	+5.914%	50	7,573	+11.168%
2026-07-21	1.7000	1.8600	1.7000	1.8600	+0.541%	11	7,553	+17.742%
2026-07-20	1.8400	1.9000	1.8400	1.8500	-5.128%	999	7,542	+18.378%
2026-07-17	1.8900	1.9500	1.8900	1.9500	+15.385%	106	6,828	+12.308%
2026-07-16	1.5800	1.6900	1.5800	1.6900	-7.143%	121	6,722	+29.586%
2026-07-15	1.6300	1.8200	1.6100	1.8200	+12.346%	221	6,809	+20.330%
2026-07-14	1.6000	1.7000	1.5200	1.6200	+10.959%	32	6,777	+35.185%
2026-07-13	1.4000	1.4800	1.4000	1.4600	+5.797%	20	6,780	+50.000%
2026-07-10	1.3100	1.4000	1.3100	1.3800	+6.977%	188	6,779	+58.696%
2026-07-09	1.3900	1.3900	1.2800	1.2900	-11.644%	33	6,598	+69.767%
2026-07-08	1.4300	1.6000	1.4200	1.4600	+14.063%	127	6,584	+50.000%
2026-07-07	1.2700	1.2900	1.2500	1.2800	+11.304%	56	6,607	+71.094%
2026-07-06	1.1400	1.1800	1.0900	1.1500	-2.542%	161	6,608	+90.435%
2026-07-02	1.1200	1.2000	1.1200	1.1800	+6.306%	137	6,666	+85.593%
2026-07-01	1.0500	1.1100	1.0500	1.1100	-6.723%	251	6,666	+97.297%
2026-06-30	1.2000	1.2000	1.1300	1.1900	0.000%	297	6,530	+84.034%
2026-06-29	1.2300	1.3100	1.1900	1.1900	-4.032%	400	6,620	+84.034%
2026-06-26	1.2100	1.2400	1.2100	1.2400	-3.125%	4	6,846	+76.613%
2026-06-25	1.2500	1.3000	1.1800	1.2800	-3.030%	88	6,847	+71.094%
2026-06-24	1.5700	1.5700	1.3100	1.3200	-20.000%	292	6,830	+65.909%
2026-06-23	1.6300	1.6900	1.6000	1.6500	+4.430%	70	6,802	+32.727%
2026-06-22	1.7100	1.7100	1.5400	1.5800	-7.602%	55	6,802	+38.608%
2026-06-18	1.7100	1.7600	1.7100	1.7100	-6.044%	62	6,762	+28.070%
2026-06-17	1.7800	1.8200	1.7600	1.8200	+2.247%	549	6,762	+20.330%
2026-06-16	1.7900	1.7900	1.6900	1.7800	-5.820%	122	6,753	+23.034%
2026-06-15	1.8300	1.9500	1.8300	1.8900	-11.268%	40	6,751	+15.873%
2026-06-12	2.2000	2.2000	2.1000	2.1300	-12.705%	63	6,726	+2.817%
2026-06-11	2.7100	2.7100	2.4400	2.4400	-13.781%	151	6,719	-10.246%
2026-06-10	2.7000	2.8300	2.6600	2.8300	+4.815%	21	6,869	-22.615%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-0.735%	2	6,866	-18.889%
2026-06-08	2.7100	2.7200	2.7000	2.7200	-5.556%	13	6,868	-19.485%
2026-06-04	2.7800	2.9100	2.7800	2.8800	+10.345%	13	6,863	-23.958%
2026-06-02	2.6100	2.6100	2.6100	2.6100	+4.819%	1	6,853	-16.092%
2026-06-01	2.4900	2.4900	2.4900	2.4900	+12.670%	4	6,854	-12.048%
2026-05-29	2.3400	2.3400	2.2100	2.2100	-4.741%	9	6,854	-0.905%
2026-05-28	2.3100	2.3200	2.2800	2.3200	+4.505%	27	6,853	-5.603%
2026-05-27	2.3000	2.3000	2.1500	2.2200	-7.113%	66	6,879	-1.351%
2026-05-26	2.3900	2.3900	2.3900	2.3900	-9.125%	18	6,872	-8.368%
2026-05-22	2.6300	2.6300	2.6300	2.6300	-17.555%	1	6,872	-16.730%
2026-05-06	3.1900	3.1900	3.1900	3.1900	-13.315%	6	6,872	-31.348%
2026-05-05	3.6800	3.6800	3.6800	3.6800	-10.244%	1	6,878	-40.489%
2026-04-29	4.1000	4.1000	4.1000	4.1000	0.000%	20	6,878	-46.585%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+7.050%	1	6,878	-46.585%
2026-04-21	3.7500	3.8300	3.7500	3.8300	+4.932%	35	6,877	-42.820%
2026-04-20	3.6500	3.6500	3.6500	3.6500	-1.084%	25	6,867	-40.000%
2026-04-14	3.6500	3.6900	3.6500	3.6900	-5.385%	26	6,867	-40.650%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-12.360%	1	6,867	-43.846%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-7.867%	1	6,868	-50.787%
2026-03-31	4.8300	4.8300	4.8300	4.8300	-6.214%	10	6,868	-54.658%
2026-03-30	5.1500	5.1500	5.1500	5.1500	0.000%	20	6,873	-57.476%
2026-03-27	5.0000	5.1500	5.0000	5.1500	+2.183%	11	6,873	-57.476%
2026-03-20	4.8400	5.0400	4.8400	5.0400	+4.132%	21	6,873	-56.548%
2026-03-19	4.8400	4.8400	4.8400	4.8400	+0.833%	80	6,880	-54.752%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+2.784%	150	6,815	-54.375%
2026-03-17	4.6700	4.6700	4.6700	4.6700	-5.466%	3	6,665	-53.105%
2026-03-16	4.9400	4.9400	4.9400	4.9400	+3.347%	1	6,665	-55.668%
2026-03-12	4.7800	4.7800	4.7800	4.7800	+6.696%	6	6,664	-54.184%
2026-03-11	4.4800	4.4800	4.4800	4.4800	+2.989%	2	6,664	-51.116%
2026-03-09	5.0000	5.0000	4.3500	4.3500	-4.396%	560	6,664	-49.655%
2026-03-06	4.5200	4.5500	4.5200	4.5500	+8.333%	4	6,328	-51.868%
2026-03-05	3.8500	4.2000	3.8500	4.2000	-8.696%	5	6,324	-47.857%
2026-03-03	4.6000	4.6000	4.6000	4.6000	+28.852%	1	6,321	-52.391%
2026-03-02	3.5500	3.5700	3.5500	3.5700	+9.509%	5	6,320	-38.655%
2026-02-23	3.1600	3.2600	3.1600	3.2600	+28.854%	7	6,319	-32.822%
2026-02-17	2.6300	2.6300	2.5300	2.5300	-7.326%	2	6,320	-13.439%
2026-02-12	2.4500	2.7300	2.4500	2.7300	+5.405%	12	6,320	-19.780%
2026-02-11	2.3000	2.5900	2.3000	2.5900	+14.602%	28	6,320	-15.444%
2026-02-10	2.1800	2.2600	2.1800	2.2600	0.000%	57	6,320	-3.097%
2026-02-09	2.2400	2.2600	2.2200	2.2600	0.000%	4	6,291	-3.097%
2026-02-06	2.2600	2.2600	2.2600	2.2600	-17.818%	8	6,290	-3.097%
2026-02-05	2.7500	2.7500	2.7500	2.7500	+9.127%	30	6,286	-20.364%
2026-02-04	2.5200	2.5200	2.5200	2.5200	-3.077%	1	6,296	-13.095%
2026-02-03	2.7400	2.7400	2.6000	2.6000	-9.722%	11	6,295	-15.769%
2026-02-02	2.8000	2.8800	2.8000	2.8800	-3.356%	11	6,295	-23.958%
2026-01-30	2.9000	2.9800	2.9000	2.9800	+2.055%	3	6,285	-26.510%
2026-01-29	3.0000	3.0000	2.9200	2.9200	-5.195%	8	6,284	-25.000%
2026-01-28	3.0800	3.0800	3.0800	3.0800	+6.207%	1	6,283	-28.896%
2026-01-27	2.5600	2.9000	2.5600	2.9000	+16.000%	36	6,282	-24.483%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+2.041%	1	6,266	-12.400%
2026-01-23	2.4500	2.4500	2.4500	2.4500	+8.889%	5	6,265	-10.612%
2026-01-22	2.1800	2.2500	2.1800	2.2500	-3.846%	59	6,270	-2.667%
2026-01-20	2.3400	2.3400	2.3400	2.3400	+8.837%	8	6,291	-6.410%
2026-01-15	2.1500	2.1500	2.1500	2.1500	-9.664%	1	6,284	+1.860%
2026-01-14	2.2900	2.3800	2.2900	2.3800	+17.822%	9	6,284	-7.983%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-1.463%	10	6,291	+8.416%
2026-01-09	2.0100	2.0500	1.9800	2.0500	+4.592%	55	6,291	+6.829%
2026-01-07	1.9500	1.9600	1.9000	1.9600	-4.390%	8	6,243	+11.735%
2026-01-06	2.0400	2.0500	2.0400	2.0500	+5.670%	201	6,249	+6.829%
2026-01-05	1.9900	1.9900	1.9400	1.9400	-8.057%	2	6,248	+12.887%
2026-01-02	2.2300	2.2300	2.0900	2.1100	-1.402%	603	6,248	+3.791%
2025-12-31	2.1800	2.2100	2.1400	2.1400	-2.283%	3	6,559	+2.336%
2025-12-30	2.1900	2.2200	2.1900	2.1900	-3.097%	157	6,559	0.000%
2025-12-29	2.2100	2.2600	2.2100	2.2600	+7.619%	222	6,532	-3.097%
2025-12-26	2.1500	2.1500	2.1000	2.1000	+1.449%	52	6,331	+4.286%
2025-12-24	2.0700	2.0700	2.0700	2.0700	+2.475%	1	6,324	+5.797%
2025-12-23	2.0000	2.0400	2.0000	2.0200	+1.000%	376	6,324	+8.416%
2025-12-22	2.0100	2.0200	2.0000	2.0000	-1.478%	19	6,356	+9.500%
2025-12-19	2.1000	2.1400	2.0300	2.0300	-6.019%	10	6,356	+7.882%
2025-12-18	2.1700	2.1900	2.1600	2.1600	+2.857%	25	6,362	+1.389%
2025-12-17	2.0900	2.1000	2.0900	2.1000	-4.545%	20	6,347	+4.286%
2025-12-16	2.2000	2.2000	2.2000	2.2000	-7.950%	5	6,367	-0.455%
2025-12-12	2.3900	2.3900	2.3900	2.3900	+0.844%	50	6,362	-8.368%
2025-12-11	2.3700	2.3700	2.3700	2.3700	-1.660%	10	6,362	-7.595%
2025-12-10	2.4000	2.4200	2.3500	2.4100	+0.837%	106	6,367	-9.129%
2025-12-09	2.5600	2.5600	2.3900	2.3900	-5.534%	39	6,339	-8.368%
2025-12-08	2.5600	2.5600	2.5300	2.5300	-4.887%	116	6,375	-13.439%
2025-12-05	2.6500	2.6600	2.6500	2.6600	-0.746%	2	6,376	-17.669%
2025-12-04	2.7200	2.7200	2.6800	2.6800	-2.545%	3	6,375	-18.284%
2025-12-03	2.6500	2.7500	2.6500	2.7500	-5.498%	6	6,375	-20.364%
2025-12-01	2.9100	2.9100	2.9100	2.9100	-1.020%	4	6,371	-24.742%
2025-11-28	2.9400	2.9400	2.9400	2.9400	-1.010%	1	6,371	-25.510%
2025-11-26	2.9700	2.9700	2.9700	2.9700	-15.143%	3	6,369	-26.263%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-3.581%	1	6,369	-37.429%
2025-11-21	3.4000	3.6300	3.4000	3.6300	-5.469%	5	6,369	-39.669%
2025-11-20	3.7300	3.8700	3.7300	3.8400	+1.053%	35	6,368	-42.969%
2025-11-19	3.8000	3.8000	3.8000	3.8000	+0.796%	600	6,403	-42.368%
2025-11-18	3.9000	3.9000	3.7700	3.7700	+7.714%	15	5,803	-41.910%
2025-11-14	3.5000	3.5000	3.5000	3.5000	+9.375%	24	5,818	-37.429%
2025-11-12	3.2500	3.2500	3.2000	3.2000	-4.478%	37	5,818	-31.563%
2025-11-11	3.3500	3.3500	3.3500	3.3500	+1.515%	4	5,819	-34.627%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-1.493%	9	5,819	-33.636%
2025-11-06	3.3000	3.4500	3.3000	3.3500	0.000%	58	5,814	-34.627%
2025-10-30	3.3500	3.3500	3.3500	3.3500	+9.836%	35	5,762	-34.627%
2025-10-27	3.0700	3.0700	3.0500	3.0500	+5.172%	8	5,732	-28.197%
2025-10-24	3.1400	3.4500	2.9000	2.9000	-27.500%	30	5,732	-24.483%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+4.439%	1	5,749	-45.250%
2025-10-16	3.8300	3.8300	3.8300	3.8300	+2.133%	1	5,750	-42.820%
2025-10-15	3.7500	3.7500	3.7500	3.7500	-1.316%	3	5,751	-41.600%
2025-10-10	3.8000	3.8000	3.8000	3.8000	-7.317%	1	5,754	-42.368%
2025-10-09	3.7000	4.1000	3.7000	4.1000	+2.500%	292	5,755	-46.585%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-0.498%	1	5,543	-45.250%
2025-10-06	4.0200	4.0200	4.0200	4.0200	-8.636%	25	5,543	-45.522%
2025-09-30	4.2500	4.4000	4.2500	4.4000	+3.529%	4	5,568	-50.227%
2025-09-25	4.1000	4.2500	4.0500	4.2500	+10.390%	31	5,564	-48.471%
2025-09-24	3.8000	3.8500	3.8000	3.8500	+4.054%	16	5,534	-43.117%
2025-09-23	4.6000	4.6000	3.6000	3.7000	+1.370%	60	5,519	-40.811%
2025-09-22	3.7000	3.8500	3.6500	3.6500	+2.817%	51	5,465	-40.000%
2025-09-19	3.6000	3.6600	3.5500	3.5500	+1.429%	12	5,415	-38.310%
2025-09-18	3.5500	3.5500	3.5000	3.5000	-5.405%	24	5,404	-37.429%
2025-09-16	3.6000	3.7000	3.6000	3.7000	+10.448%	249	5,382	-40.811%
2025-09-15	3.3500	3.3500	3.3500	3.3500	+3.077%	2	5,384	-34.627%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-2.108%	7	5,382	-32.615%
2025-09-11	3.3500	3.3500	3.2700	3.3200	-2.353%	23	5,376	-34.036%
2025-09-10	3.2500	3.4000	3.2500	3.4000	+1.493%	196	5,447	-35.588%
2025-09-09	3.3000	3.3500	3.3000	3.3500	+1.515%	36	5,274	-34.627%
2025-09-08	3.2000	3.3500	3.2000	3.3000	+3.448%	54	5,238	-33.636%
2025-09-05	3.2000	3.2000	3.1900	3.1900	+2.903%	135	5,184	-31.348%
2025-09-04	3.0500	3.1000	3.0500	3.1000	+1.639%	4	5,109	-29.355%
2025-09-03	3.0500	3.0500	3.0500	3.0500	-6.154%	6	5,105	-28.197%
2025-09-02	3.0500	3.2500	3.0500	3.2500	+3.175%	179	5,100	-32.615%
2025-08-29	3.1500	3.1500	3.1500	3.1500	0.000%	8	4,920	-30.476%
2025-08-28	3.1500	3.2000	3.1500	3.1500	0.000%	36	4,920	-30.476%
2025-08-27	3.1000	3.1500	3.1000	3.1500	-4.545%	2,026	4,890	-30.476%
2025-08-26	3.2800	3.3000	3.2800	3.3000	+7.143%	6	2,912	-33.636%
2025-08-22	3.1000	3.1000	3.0800	3.0800	-6.667%	211	2,912	-28.896%
2025-08-20	3.2500	3.3000	3.2500	3.3000	+4.762%	6	2,838	-33.636%
2025-08-19	3.1500	3.1500	3.1500	3.1500	0.000%	1	2,833	-30.476%
2025-08-18	3.2000	3.2000	3.1500	3.1500	-1.563%	4	2,832	-30.476%
2025-08-15	3.2800	3.2800	3.2000	3.2000	-1.538%	29	2,855	-31.563%
2025-08-13	3.2500	3.2500	3.2500	3.2500	-1.515%	2	2,854	-32.615%
2025-08-12	3.7000	3.7000	3.3000	3.3000	-17.500%	21	2,852	-33.636%
2025-08-11	4.0000	4.0000	4.0000	4.0000	+2.828%	1	2,841	-45.250%
2025-07-16	3.8500	3.8900	3.8500	3.8900	-0.256%	6	2,840	-43.702%
2025-07-15	3.8500	3.9000	3.8500	3.9000	+2.632%	3	2,839	-43.846%
2025-07-11	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,837	-42.368%
2025-07-10	4.0500	4.0500	3.4500	3.5000	-17.258%	20	2,837	-37.429%
2025-07-02	4.2300	4.2300	4.2300	4.2300	-10.947%	10	2,837	-48.227%
2025-06-25	4.7000	4.7500	4.7000	4.7500	-5.754%	6	2,829	-53.895%
2025-06-18	5.0400	5.0400	5.0400	5.0400	+1.818%	4	2,825	-56.548%
2025-06-17	4.9500	4.9500	4.9500	4.9500	+3.125%	1	2,825	-55.758%
2025-06-16	4.6000	4.8500	4.6000	4.8000	+10.092%	6	2,825	-54.375%
2025-06-06	4.3600	4.3600	4.3600	4.3600	-4.176%	2	2,822	-49.771%
2025-06-05	4.5500	4.5500	4.5500	4.5500	+2.247%	2	2,823	-51.868%
2025-05-28	4.4500	4.4500	4.4500	4.4500	+9.337%	118	2,825	-50.787%
2025-05-13	4.0700	4.0700	4.0700	4.0700	-11.522%	2	2,766	-46.192%
2025-05-12	4.2600	4.6000	4.2600	4.6000	-8.000%	300	2,767	-52.391%
2025-05-05	5.0500	5.0500	5.0000	5.0000	-3.846%	55	2,727	-56.200%
2025-05-02	5.1700	5.2000	5.1700	5.2000	-5.455%	16	2,726	-57.885%
2025-05-01	5.5000	5.5000	5.5000	5.5000	-2.482%	1	2,726	-60.182%
2025-04-30	5.6100	5.6400	5.6100	5.6400	+2.545%	4	2,725	-61.170%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-5.172%	5	2,721	-60.182%
2025-04-25	5.8100	5.8100	5.8000	5.8000	-7.937%	12	2,716	-62.241%
2025-04-21	6.3000	6.3000	6.3000	6.3000	+29.363%	1	2,717	-65.238%
2025-04-09	5.5500	5.5500	4.8700	4.8700	-22.204%	16	2,716	-55.031%
2025-04-04	6.3500	6.3500	6.2600	6.2600	+15.926%	202	2,706	-65.016%
2025-04-01	5.4100	5.4100	5.4000	5.4000	+0.186%	10	2,807	-59.444%
2025-03-31	5.3900	5.3900	5.3900	5.3900	+25.349%	10	2,797	-59.369%
2025-03-24	4.3500	4.4000	4.2700	4.3000	-7.527%	33	2,807	-49.070%
2025-03-20	4.6500	4.6500	4.6500	4.6500	0.000%	1	2,778	-52.903%
2025-03-19	4.6500	4.6500	4.6500	4.6500	-3.326%	6	2,778	-52.903%
2025-03-18	4.8100	4.8400	4.8000	4.8100	-1.029%	300	2,781	-54.470%
2025-03-17	4.8600	4.8600	4.8600	4.8600	+1.250%	6	2,959	-54.938%
2025-03-12	4.8500	4.8500	4.8000	4.8000	+19.107%	3	2,953	-54.375%
2025-03-10	4.0300	4.0300	4.0300	4.0300	+8.919%	2	2,954	-45.658%
2025-03-07	3.8500	3.8500	3.7000	3.7000	+15.625%	6	2,952	-40.811%
2025-03-05	3.3500	3.3500	3.2000	3.2000	-9.859%	2	2,951	-31.563%
2025-03-04	3.6000	3.6000	3.5500	3.5500	+14.887%	2	2,951	-38.310%
2025-03-03	3.0900	3.0900	3.0900	3.0900	+1.311%	10	2,949	-29.126%
2025-02-27	3.0100	3.0500	3.0100	3.0500	+12.963%	2	2,959	-28.197%
2025-02-24	2.7000	2.7000	2.7000	2.7000	+20.000%	1	2,960	-18.889%
2025-02-07	2.2500	2.2500	2.2500	2.2500	-3.846%	2	2,960	-2.667%
2025-02-04	2.3400	2.3400	2.3400	2.3400	+1.739%	2	2,961	-6.410%
2025-01-31	2.3000	2.3000	2.3000	2.3000	+1.322%	4	2,959	-4.783%
2025-01-27	2.3000	2.3000	2.2000	2.2700	+17.010%	34	2,961	-3.524%
2025-01-22	1.9400	1.9400	1.9400	1.9400	-3.960%	2	2,932	+12.887%
2025-01-21	2.0900	2.0900	2.0200	2.0200	-3.810%	27	2,930	+8.416%
2025-01-17	2.1000	2.1000	2.1000	2.1000	-5.830%	4	2,930	+4.286%
2025-01-14	2.2500	2.2500	2.2300	2.2300	-0.889%	43	2,930	-1.794%
2025-01-13	2.2500	2.2500	2.2500	2.2500	+1.351%	57	2,973	-2.667%
2025-01-10	2.2000	2.2200	2.2000	2.2200	-9.016%	22	3,030	-1.351%
2025-01-08	2.4400	2.4400	2.4400	2.4400	+5.628%	1	3,038	-10.246%
2025-01-06	2.3100	2.3200	2.2800	2.3100	-1.702%	1,112	3,038	-5.195%
2024-12-31	2.3500	2.3500	2.3500	2.3500	-4.082%	3	2,049	-6.809%
2024-12-26	2.4500	2.4500	2.4500	2.4500	0.000%	1	2,049	-10.612%
2024-12-24	2.4500	2.4500	2.4500	2.4500	+2.083%	10	2,049	-10.612%
2024-12-17	2.4000	2.4000	2.4000	2.4000	-5.512%	10	2,049	-8.750%
2024-12-16	2.5400	2.5400	2.5400	2.5400	+3.673%	10	2,039	-13.780%
2024-12-13	2.4500	2.4500	2.4500	2.4500	+10.360%	2	2,039	-10.612%
2024-12-09	2.2200	2.2200	2.2200	2.2200	-5.532%	1	2,039	-1.351%
2024-12-06	2.2800	2.3500	2.2800	2.3500	0.000%	8	2,039	-6.809%
2024-12-05	2.5700	2.5700	2.3500	2.3500	-20.875%	4	2,035	-6.809%
2024-11-25	3.5000	3.5000	2.9700	2.9700	-11.343%	5	2,032	-26.263%
2024-11-08	3.3500	3.3500	3.3500	3.3500	-1.471%	2	2,037	-34.627%
2024-10-29	3.4500	3.4500	3.4000	3.4000	-0.875%	37	2,037	-35.588%
2024-10-28	3.4300	3.4300	3.4300	3.4300	-10.909%	4	2,030	-36.152%
2024-10-23	3.8000	3.8500	3.8000	3.8500	+1.316%	2	2,030	-43.117%
2024-10-22	3.8000	3.8000	3.8000	3.8000	-1.299%	1	2,029	-42.368%
2024-10-17	3.8500	3.8500	3.8500	3.8500	+0.260%	1	2,030	-43.117%
2024-10-16	3.8400	3.8400	3.8400	3.8400	-11.724%	1	2,030	-42.969%
2024-10-14	4.3300	4.3500	4.3300	4.3500	+1.399%	10	2,029	-49.655%
2024-10-08	4.2900	4.2900	4.2900	4.2900	-7.742%	1	2,039	-48.951%
2024-09-30	4.6500	4.6500	4.6500	4.6500	+6.164%	1,000	2,038	-52.903%
2024-09-26	4.3800	4.3800	4.3800	4.3800	-8.750%	1	2,039	-50.000%
2024-09-20	4.8000	4.8000	4.8000	4.8000	+1.053%	2	2,040	-54.375%
2024-09-17	4.7500	4.7500	4.7500	4.7500	+9.195%	1	2,040	-53.895%
2024-09-13	4.3500	4.3500	4.3500	4.3500	-9.375%	2	2,039	-49.655%
2024-09-05	4.8000	4.8000	4.8000	4.8000	-4.192%	2	2,038	-54.375%
2024-09-04	5.0000	5.0100	5.0000	5.0100	-1.765%	50	2,036	-56.287%
2024-08-20	5.1000	5.1000	5.1000	5.1000	-3.774%	100	2,036	-57.059%
2024-08-15	5.3000	5.3000	5.3000	5.3000	-7.018%	100	2,036	-58.679%
2024-08-02	5.7000	5.7000	5.7000	5.7000	+14.000%	22	2,061	-61.579%
2024-07-29	5.0000	5.0000	5.0000	5.0000	0.000%	100	2,050	-56.200%
2024-07-23	4.9900	5.0000	4.9900	5.0000	+1.010%	101	1,950	-56.200%
2024-07-19	4.9500	4.9500	4.9500	4.9500	+2.273%	10	1,910	-55.758%
2024-07-11	4.9400	4.9400	4.8400	4.8400	+6.608%	2	1,900	-54.752%
2024-07-10	4.6000	4.6000	4.5400	4.5400	0.000%	20	1,898	-51.762%
2024-07-09	4.5400	4.5400	4.5400	4.5400	-1.304%	8	1,918	-51.762%
2024-07-08	5.2000	5.2000	4.6000	4.6000	+4.784%	18	1,918	-52.391%
2024-07-05	4.3900	4.3900	4.3900	4.3900	-4.565%	2	1,928	-50.114%
2024-07-02	4.2500	4.6000	4.2500	4.6000	+5.747%	11	1,927	-52.391%
2024-07-01	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,936	-49.655%
2024-06-24	4.3800	4.4000	4.3800	4.4000	+4.265%	20	1,935	-50.227%
2024-06-12	4.2200	4.2200	4.2200	4.2200	+0.957%	10	1,955	-48.104%
2024-06-10	4.2000	4.2000	4.1800	4.1800	-0.476%	80	1,945	-47.608%
2024-06-07	4.2000	4.2000	4.2000	4.2000	-2.326%	10	1,945	-47.857%
2024-06-06	4.3000	4.3000	4.3000	4.3000	+2.381%	20	1,945	-49.070%
2024-06-05	4.1700	4.2100	4.1700	4.2000	+5.000%	100	1,945	-47.857%
2024-06-04	4.0000	4.0000	4.0000	4.0000	-5.213%	15	1,945	-45.250%
2024-06-03	4.3000	4.3000	4.2200	4.2200	-2.989%	135	1,930	-48.104%
2024-05-31	4.3500	4.3500	4.3500	4.3500	+2.353%	40	1,895	-49.655%
2024-05-30	3.5000	4.3000	3.5000	4.2500	+42.140%	52	1,875	-48.471%
2024-05-24	2.7000	2.9900	2.7000	2.9900	-0.333%	4	1,823	-26.756%
2024-05-23	3.0000	3.0000	3.0000	3.0000	-1.639%	11	1,812	-27.000%
2024-05-22	3.0300	3.0500	3.0000	3.0500	+1.667%	30	1,812	-28.197%
2024-05-21	3.0000	3.0000	3.0000	3.0000	+3.448%	2	1,792	-27.000%
2024-05-20	2.9000	2.9000	2.9000	2.9000	-1.361%	10	1,790	-24.483%
2024-05-16	2.9900	2.9900	2.9300	2.9400	-4.235%	870	1,780	-25.510%
2024-05-15	3.0700	3.0700	3.0700	3.0700	+2.333%	1	1,197	-28.664%
2024-05-14	2.9500	3.0000	2.9500	3.0000	0.000%	2	1,196	-27.000%
2024-05-13	3.1000	3.5000	3.0000	3.0000	-7.407%	44	1,196	-27.000%
2024-05-07	3.2400	3.2400	3.2400	3.2400	-8.215%	1	1,156	-32.407%
2024-05-01	3.5400	3.5400	3.5300	3.5300	+4.130%	5	1,156	-37.960%
2024-04-26	3.3900	3.3900	3.3900	3.3900	+2.417%	2	1,161	-35.398%
2024-04-24	3.3100	3.3100	3.3100	3.3100	+6.774%	1	1,160	-33.837%
2024-04-22	3.1000	3.1000	3.1000	3.1000	-4.615%	3	1,159	-29.355%
2024-04-19	3.2500	3.2500	3.2500	3.2500	-5.797%	1	1,156	-32.615%
2024-04-17	3.5200	3.5200	3.4500	3.4500	-6.757%	2	1,155	-36.522%
2024-04-15	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,153	-40.811%
2024-04-12	3.7500	3.7500	3.7500	3.7500	+4.167%	10	1,152	-41.600%
2024-04-11	3.5000	3.6000	3.5000	3.6000	+4.348%	20	1,147	-39.167%
2024-04-10	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,127	-36.522%
2024-04-09	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,126	-36.522%
2024-04-08	3.3000	3.4500	3.3000	3.4500	+4.545%	81	1,125	-36.522%
2024-04-03	3.3000	3.3000	3.3000	3.3000	+16.608%	10	1,105	-33.636%
2024-03-28	2.8300	2.8300	2.8300	2.8300	-6.291%	3	1,098	-22.615%
2024-03-27	3.0000	3.0200	3.0000	3.0200	-0.984%	10	1,098	-27.483%
2024-03-04	3.0000	3.0500	3.0000	3.0500	+11.314%	305	1,098	-28.197%
2024-02-26	2.7400	2.9600	2.7400	2.7400	-7.744%	750	803	-20.073%
2024-02-23	2.9700	2.9700	2.9700	2.9700	-13.663%	2	79	-26.263%
2024-02-06	3.4400	3.4400	3.4400	3.4400	-2.825%	2	78	-36.337%
2024-02-01	3.5000	3.5400	3.5000	3.5400	+4.118%	5	76	-38.136%
2024-01-31	3.3500	3.5000	3.3500	3.4000	+1.493%	6	76	-35.588%
2024-01-30	3.3500	3.4500	3.3500	3.3500	-1.471%	3	76	-34.627%
2024-01-29	3.3500	3.4000	3.2500	3.4000	+30.769%	144	76	-35.588%
2024-01-25	3.4300	3.7000	2.6000	2.6000	0.000%	7	5	-15.769%