Dark

AAL20261218P12
AAL Dec 18 2026 12.00 Put (AAL261218P00012000)
option OPRA

EOD

Jul 9, 2026

0.5000-15.254%(-0.0900)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.5500	0.5000	0.5000	-15.254%	94	29,458	0.000%
2026-07-08	0.6000	0.6200	0.5900	0.5900	+11.321%	205	29,457	-15.254%
2026-07-07	0.4900	0.5300	0.4900	0.5300	+15.217%	67	29,270	-5.660%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+9.524%	8	29,260	+8.696%
2026-07-02	0.4000	0.4200	0.4000	0.4200	-2.326%	35	29,234	+19.048%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-4.444%	2	29,234	+16.279%
2026-06-30	0.4500	0.4600	0.4500	0.4500	-8.163%	23	29,236	+11.111%
2026-06-29	0.5000	0.5000	0.4900	0.4900	-3.922%	223	29,238	+2.041%
2026-06-26	0.5200	0.5200	0.5100	0.5100	-3.774%	2	29,257	-1.961%
2026-06-25	0.5200	0.5300	0.4800	0.5300	-7.018%	167	29,259	-5.660%
2026-06-24	0.6200	0.6200	0.5400	0.5700	-13.636%	391	29,299	-12.281%
2026-06-23	0.6700	0.7100	0.6300	0.6600	+3.125%	72	29,243	-24.242%
2026-06-22	0.7100	0.7100	0.6200	0.6400	-13.514%	78	29,242	-21.875%
2026-06-18	0.7400	0.7500	0.6900	0.7400	-2.632%	19	29,213	-32.432%
2026-06-17	0.7400	0.7600	0.7000	0.7600	+7.042%	100	29,213	-34.211%
2026-06-16	0.7700	0.7700	0.6700	0.7100	-13.415%	437	29,150	-29.577%
2026-06-15	0.7800	0.8300	0.7500	0.8200	-10.870%	430	29,444	-39.024%
2026-06-12	0.9200	0.9200	0.9000	0.9200	-3.158%	27	29,462	-45.652%
2026-06-11	1.2500	1.2500	0.9500	0.9500	-25.197%	1,687	29,457	-47.368%
2026-06-10	1.2200	1.2700	1.2100	1.2700	+11.404%	21	27,791	-60.630%
2026-06-09	1.0400	1.2100	1.0400	1.1400	-0.870%	24	27,776	-56.140%
2026-06-08	1.2300	1.2300	1.1500	1.1500	-6.504%	27	27,794	-56.522%
2026-06-05	1.2700	1.2700	1.2300	1.2300	-7.519%	14	27,811	-59.350%
2026-06-04	1.2200	1.3300	1.2200	1.3300	+8.130%	25	27,811	-62.406%
2026-06-03	1.3700	1.3700	1.2300	1.2300	+8.850%	2	27,814	-59.350%
2026-06-02	1.1000	1.1600	1.1000	1.1300	+0.893%	28	27,813	-55.752%
2026-06-01	1.1000	1.1200	1.1000	1.1200	+9.804%	61	27,799	-55.357%
2026-05-29	1.0100	1.0200	0.9500	1.0200	-1.923%	9	27,788	-50.980%
2026-05-28	1.0400	1.0400	1.0400	1.0400	+1.961%	11	27,790	-51.923%
2026-05-27	0.9300	1.0200	0.9300	1.0200	-5.556%	32	27,779	-50.980%
2026-05-26	1.0400	1.0900	1.0100	1.0800	-9.244%	95	27,778	-53.704%
2026-05-22	1.2700	1.2700	1.1500	1.1900	-11.852%	318	27,870	-57.983%
2026-05-21	1.5300	1.5300	1.3100	1.3500	-5.594%	22	27,870	-62.963%
2026-05-20	1.7100	1.7300	1.3900	1.4300	-17.816%	5,117	27,870	-65.035%
2026-05-19	1.7000	1.7800	1.6400	1.7400	+13.725%	45	23,545	-71.264%
2026-05-18	1.5800	1.5800	1.5300	1.5300	-6.707%	28	23,545	-67.320%
2026-05-15	1.6000	1.6400	1.5700	1.6400	+10.067%	209	23,545	-69.512%
2026-05-14	1.4900	1.4900	1.4900	1.4900	-3.871%	3	23,487	-66.443%
2026-05-13	1.5200	1.5500	1.4800	1.5500	-3.727%	186	23,420	-67.742%
2026-05-12	1.6000	1.6600	1.6000	1.6100	+8.784%	11	23,420	-68.944%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+5.714%	220	23,420	-66.216%
2026-05-08	1.3700	1.4000	1.3700	1.4000	0.000%	22	23,430	-64.286%
2026-05-07	1.4500	1.4900	1.3200	1.4000	-4.110%	108	23,408	-64.286%
2026-05-06	1.5200	1.5200	1.4600	1.4600	-13.609%	5	23,502	-65.753%
2026-05-05	1.7900	1.8300	1.6900	1.6900	-9.626%	89	23,504	-70.414%
2026-05-04	1.8500	1.9800	1.7900	1.8700	+4.469%	54	23,538	-73.262%
2026-05-01	1.9400	1.9400	1.7900	1.7900	-6.771%	71	23,540	-72.067%
2026-04-30	2.0400	2.0400	1.9200	1.9200	-9.005%	450	23,540	-73.958%
2026-04-29	2.0400	2.1800	2.0400	2.1100	+6.030%	65	23,353	-76.303%
2026-04-28	2.0000	2.0000	1.9800	1.9900	+3.109%	7	23,332	-74.874%
2026-04-27	1.9200	1.9300	1.9200	1.9300	+5.464%	121	23,331	-74.093%
2026-04-24	1.8400	1.8700	1.7500	1.8300	-5.670%	2,107	23,451	-72.678%
2026-04-23	1.9900	2.0200	1.7700	1.9400	-3.000%	193	23,234	-74.227%
2026-04-22	1.9500	2.0300	1.9500	2.0000	0.000%	4,241	23,206	-75.000%
2026-04-21	1.7800	2.0000	1.7800	2.0000	+14.943%	36	19,149	-75.000%
2026-04-20	1.8500	1.8500	1.7300	1.7400	+12.987%	38	19,149	-71.264%
2026-04-17	1.4000	1.5600	1.3500	1.5400	-11.494%	715	19,133	-67.532%
2026-04-16	1.7200	1.7900	1.7200	1.7400	+0.578%	22	18,576	-71.264%
2026-04-15	1.7200	1.7300	1.6800	1.7300	-3.889%	5	18,576	-71.098%
2026-04-14	1.8500	1.8500	1.7700	1.8000	-18.182%	99	18,574	-72.222%
2026-04-13	2.2700	2.2700	2.2000	2.2000	-1.345%	153	18,555	-77.273%
2026-04-10	2.1600	2.2300	2.1300	2.2300	+4.695%	33	18,600	-77.578%
2026-04-09	2.2800	2.2800	2.1300	2.1300	-4.054%	11	18,601	-76.526%
2026-04-08	2.0600	2.2200	1.9700	2.2200	-14.943%	18	18,599	-77.477%
2026-04-07	2.5900	2.6100	2.5700	2.6100	+4.400%	13	18,606	-80.843%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-1.961%	2	18,614	-80.000%
2026-04-02	2.6600	2.6600	2.5500	2.5500	+6.250%	17	18,609	-80.392%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-9.434%	2	18,609	-79.167%
2026-03-31	2.6900	2.6900	2.6400	2.6500	-8.304%	12	18,611	-81.132%
2026-03-30	2.8600	2.8900	2.8600	2.8900	-1.027%	2	18,621	-82.699%
2026-03-27	2.7100	2.9200	2.7100	2.9200	+10.189%	19	18,621	-82.877%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+3.516%	2	18,603	-81.132%
2026-03-25	2.5700	2.5700	2.5600	2.5600	0.000%	15	18,603	-80.469%
2026-03-23	2.4500	2.5600	2.3600	2.5600	-7.581%	18	18,598	-80.469%
2026-03-20	2.7100	2.7900	2.6800	2.7700	+6.538%	51	18,610	-81.949%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+1.961%	1	18,598	-80.769%
2026-03-18	2.5200	2.5500	2.5200	2.5500	-2.299%	3	18,599	-80.392%
2026-03-17	2.4800	2.6100	2.4800	2.6100	-5.091%	3	18,599	-80.843%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-4.181%	7	18,597	-81.818%
2026-03-13	2.6200	2.8700	2.6200	2.8700	+4.745%	48	18,597	-82.578%
2026-03-12	2.6200	2.7400	2.6200	2.7400	+10.931%	23	18,593	-81.752%
2026-03-11	2.4900	2.4900	2.4600	2.4700	+2.066%	37	18,594	-79.757%
2026-03-10	2.4000	2.4200	2.4000	2.4200	-3.200%	3	18,595	-79.339%
2026-03-09	2.8400	2.8400	2.5000	2.5000	0.000%	49	18,598	-80.000%
2026-03-06	2.5300	2.5300	2.3100	2.5000	+14.679%	37	18,722	-80.000%
2026-03-05	1.8800	2.3700	1.8800	2.1800	+19.780%	387	18,713	-77.064%
2026-03-04	1.7200	1.8500	1.7200	1.8200	-1.622%	127	18,674	-72.527%
2026-03-03	1.9800	2.0900	1.8500	1.8500	+2.778%	443	18,625	-72.973%
2026-03-02	1.7900	1.8700	1.7500	1.8000	+12.500%	7,082	18,589	-72.222%
2026-02-27	1.5100	1.6200	1.5100	1.6000	+18.519%	27	11,903	-68.750%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-10.596%	7	11,891	-62.963%
2026-02-25	1.5100	1.5100	1.5100	1.5100	+0.667%	500	11,884	-66.887%
2026-02-24	1.6000	1.6000	1.5000	1.5000	-7.975%	3	11,884	-66.667%
2026-02-23	1.4600	1.6300	1.4600	1.6300	+14.789%	24	11,883	-69.325%
2026-02-20	1.4200	1.4200	1.4200	1.4200	-6.579%	2	11,889	-64.789%
2026-02-19	1.4400	1.5200	1.4400	1.5200	+26.667%	269	11,889	-67.105%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+2.564%	2	11,682	-58.333%
2026-02-17	1.3600	1.3600	1.1700	1.1700	-13.333%	8	11,682	-57.265%
2026-02-13	1.2700	1.3500	1.2700	1.3500	0.000%	4	11,683	-62.963%
2026-02-12	1.1200	1.3500	1.1200	1.3500	+12.500%	30	11,683	-62.963%
2026-02-11	1.0800	1.2000	1.0800	1.2000	+15.385%	30	11,701	-58.333%
2026-02-10	1.0400	1.0400	0.9900	1.0400	-0.952%	25	11,724	-51.923%
2026-02-09	1.0400	1.0500	1.0200	1.0500	+1.942%	27	11,718	-52.381%
2026-02-06	1.1000	1.1000	1.0300	1.0300	-18.254%	33	11,739	-51.456%
2026-02-05	1.2800	1.2800	1.2600	1.2600	+0.800%	3	11,749	-60.317%
2026-02-04	1.1500	1.2500	1.1500	1.2500	+3.306%	11	11,749	-60.000%
2026-02-03	1.1800	1.2200	1.1700	1.2100	-8.333%	73	11,749	-58.678%
2026-02-02	1.3800	1.3800	1.3100	1.3200	-6.383%	3	11,689	-62.121%
2026-01-30	1.4700	1.4700	1.4000	1.4100	-0.704%	12	11,688	-64.539%
2026-01-29	1.4400	1.4400	1.4200	1.4200	+1.429%	21	11,678	-64.789%
2026-01-28	1.3700	1.4000	1.3700	1.4000	+2.190%	7	11,679	-64.286%
2026-01-27	1.2100	1.4000	1.2100	1.3700	+25.688%	43	11,684	-63.504%
2026-01-26	1.2000	1.2000	1.0800	1.0900	-6.034%	3	11,679	-54.128%
2026-01-23	1.1600	1.1600	1.1600	1.1600	+5.455%	1	11,677	-56.897%
2026-01-22	1.0700	1.1000	1.0700	1.1000	-4.348%	20	11,677	-54.545%
2026-01-21	1.0800	1.1500	1.0800	1.1500	+2.679%	11	11,667	-56.522%
2026-01-20	1.1000	1.1600	1.1000	1.1200	+8.738%	13	11,668	-55.357%
2026-01-16	1.0300	1.0300	1.0300	1.0300	+3.000%	3	11,658	-51.456%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-4.762%	10	11,658	-50.000%
2026-01-13	1.0100	1.0500	1.0100	1.0500	+9.375%	56	11,653	-52.381%
2026-01-12	1.0200	1.0200	0.9600	0.9600	-2.041%	74	11,671	-47.917%
2026-01-09	0.9200	0.9800	0.9200	0.9800	+2.083%	115	11,597	-48.980%
2026-01-08	0.9900	0.9900	0.9600	0.9600	+6.667%	2	11,578	-47.917%
2026-01-07	0.9100	0.9100	0.9000	0.9000	-6.250%	12	11,577	-44.444%
2026-01-06	0.9400	0.9600	0.9000	0.9600	+1.053%	849	11,576	-47.917%
2026-01-05	0.9100	0.9500	0.9000	0.9500	-3.061%	5	10,728	-47.368%
2026-01-02	1.0000	1.0000	0.9800	0.9800	-3.922%	4	10,728	-48.980%
2025-12-31	0.9800	1.0400	0.9800	1.0200	+3.030%	4	10,728	-50.980%
2025-12-26	0.9900	0.9900	0.9900	0.9900	+3.125%	2	10,728	-49.495%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-1.031%	1	10,729	-47.917%
2025-12-23	0.9500	0.9700	0.9500	0.9700	+7.778%	16	10,729	-48.454%
2025-12-22	0.9600	0.9600	0.9000	0.9000	-3.226%	31	10,740	-44.444%
2025-12-19	0.9800	0.9800	0.9300	0.9300	-10.577%	12	10,741	-46.237%
2025-12-18	1.0400	1.0400	1.0400	1.0400	+2.970%	4	10,745	-51.923%
2025-12-17	0.9900	1.0500	0.9900	1.0100	-1.942%	23	10,745	-50.495%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-6.364%	10	10,744	-51.456%
2025-12-15	1.1000	1.1800	1.1000	1.1000	-6.780%	37	10,744	-54.545%
2025-12-10	1.1800	1.1800	1.1800	1.1800	+0.855%	1	10,744	-57.627%
2025-12-09	1.2800	1.2800	1.1700	1.1700	-11.364%	5	10,744	-57.265%
2025-12-05	1.3000	1.3200	1.2900	1.3200	+0.763%	61	10,744	-62.121%
2025-12-04	1.3300	1.3600	1.3100	1.3100	-3.676%	85	10,745	-61.832%
2025-12-03	1.3600	1.3600	1.3600	1.3600	-6.207%	1	10,825	-63.235%
2025-12-02	1.4800	1.4800	1.4500	1.4500	-5.229%	11	10,824	-65.517%
2025-12-01	1.5300	1.5300	1.5300	1.5300	+4.082%	1	10,822	-67.320%
2025-11-28	1.4700	1.4700	1.4700	1.4700	-1.342%	1	10,821	-65.986%
2025-11-26	1.5800	1.5800	1.4900	1.4900	-7.453%	5	10,821	-66.443%
2025-11-25	1.6000	1.6100	1.6000	1.6100	-15.263%	11	10,821	-68.944%
2025-11-21	1.9500	1.9500	1.9000	1.9000	-5.000%	4	10,821	-73.684%
2025-11-20	1.8700	2.0400	1.8700	2.0000	+9.890%	7	10,825	-75.000%
2025-11-14	1.8200	1.8200	1.8100	1.8200	+4.000%	21	10,825	-72.527%
2025-11-13	1.6700	1.7500	1.6700	1.7500	0.000%	2	10,824	-71.429%
2025-11-06	1.8100	1.8100	1.7500	1.7500	+4.167%	54	10,824	-71.429%
2025-11-05	1.7100	1.7100	1.6800	1.6800	0.000%	2,047	10,772	-70.238%
2025-11-03	1.6300	1.6800	1.6200	1.6800	-6.667%	187	11,814	-70.238%
2025-10-28	1.8000	1.8000	1.8000	1.8000	+21.622%	10	11,814	-72.222%
2025-10-27	1.6300	1.6300	1.4800	1.4800	-1.333%	2	11,814	-66.216%
2025-10-24	1.5500	1.6000	1.4800	1.5000	-12.791%	39	11,814	-66.667%
2025-10-23	1.8500	1.8500	1.7200	1.7200	-11.340%	5	11,802	-70.930%
2025-10-21	1.9800	1.9800	1.9100	1.9400	-8.920%	8	11,802	-74.227%
2025-10-17	2.1500	2.1500	2.1300	2.1300	+1.429%	4	11,800	-76.526%
2025-10-16	1.9500	2.1000	1.9500	2.1000	+14.130%	5	11,798	-76.190%
2025-10-15	1.9100	1.9100	1.8400	1.8400	-5.641%	2	11,795	-72.826%
2025-10-14	1.9500	1.9500	1.9500	1.9500	-2.985%	1	11,795	-74.359%
2025-10-10	2.0100	2.0100	2.0100	2.0100	-3.828%	1	11,795	-75.124%
2025-10-06	2.2000	2.2000	2.0700	2.0900	-5.856%	31	11,794	-76.077%
2025-10-02	2.2200	2.2200	2.2200	2.2200	-3.896%	1	11,819	-77.477%
2025-10-01	2.3100	2.3100	2.3100	2.3100	-3.347%	2,404	11,600	-78.355%
2025-09-30	2.3900	2.3900	2.3900	2.3900	+5.752%	10	9,650	-79.079%
2025-09-26	2.2500	2.2600	2.2500	2.2600	+2.727%	2	9,640	-77.876%
2025-09-25	2.1500	2.2000	2.1500	2.2000	+9.453%	10	9,640	-77.273%
2025-09-24	2.0200	2.0300	2.0100	2.0100	+0.500%	441	9,640	-75.124%
2025-09-22	1.9000	2.0000	1.9000	2.0000	+9.890%	2,139	9,358	-75.000%
2025-09-19	1.8200	1.8200	1.8200	1.8200	+9.639%	1	8,929	-72.527%
2025-09-12	1.6600	1.6600	1.6600	1.6600	-1.775%	1	8,929	-69.880%
2025-09-11	1.6800	1.6900	1.6800	1.6900	-2.312%	5	8,930	-70.414%
2025-09-09	1.7300	1.7300	1.7300	1.7300	+0.581%	1	8,929	-71.098%
2025-09-08	1.6900	1.7200	1.6500	1.7200	+4.878%	3,777	8,928	-70.930%
2025-09-05	1.6300	1.6400	1.6200	1.6400	-3.529%	896	6,807	-69.512%
2025-09-04	1.7000	1.7000	1.7000	1.7000	+9.677%	1	6,800	-70.588%
2025-09-03	1.5500	1.5900	1.5500	1.5500	+1.307%	25	6,799	-67.742%
2025-08-29	1.5500	1.5500	1.5300	1.5300	-8.929%	3	6,791	-67.320%
2025-08-27	1.5800	1.6900	1.5800	1.6800	0.000%	14	6,791	-70.238%
2025-08-26	1.6800	1.6800	1.6500	1.6800	+0.599%	203	6,801	-70.238%
2025-08-25	1.6400	1.6700	1.6400	1.6700	+12.081%	12	6,798	-70.060%
2025-08-22	1.5900	1.6000	1.4900	1.4900	-17.680%	34	6,786	-66.443%
2025-08-21	1.8100	1.8100	1.8100	1.8100	+6.471%	2	6,784	-72.376%
2025-08-20	1.7200	1.7200	1.7000	1.7000	+3.659%	900	6,782	-70.588%
2025-08-18	1.6400	1.6400	1.6300	1.6400	-1.796%	838	5,885	-69.512%
2025-08-15	1.6800	1.6800	1.6500	1.6700	-6.180%	13	5,885	-70.060%
2025-08-14	1.7800	1.7800	1.7800	1.7800	+4.706%	9	5,882	-71.910%
2025-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	30	5,891	-70.588%
2025-08-12	1.8500	1.8500	1.7000	1.7000	-21.659%	58	5,921	-70.588%
2025-08-06	2.2000	2.2000	2.1700	2.1700	-12.851%	13	5,863	-76.959%
2025-08-01	2.5000	2.5000	2.4900	2.4900	+12.162%	11	5,856	-79.920%
2025-07-30	2.2200	2.2200	2.2200	2.2200	-1.333%	30	5,846	-77.477%
2025-07-24	2.2500	2.2500	2.2400	2.2500	+11.386%	6	5,846	-77.778%
2025-07-17	1.6800	2.0200	1.6800	2.0200	-8.182%	31	5,840	-75.248%
2025-07-16	2.2000	2.2000	2.2000	2.2000	+1.382%	1	5,810	-77.273%
2025-07-14	2.1500	2.1700	2.1500	2.1700	+3.828%	82	5,810	-76.959%
2025-07-11	2.0900	2.0900	2.0900	2.0900	-0.476%	1	5,730	-76.077%
2025-07-10	2.1000	2.1000	2.1000	2.1000	-13.223%	1	5,730	-76.190%
2025-07-09	2.2700	2.4200	2.2700	2.4200	+2.979%	2	5,731	-79.339%
2025-07-08	2.3600	2.3800	2.3200	2.3500	-6.746%	4	5,733	-78.723%
2025-07-01	2.5200	2.5200	2.5200	2.5200	-2.703%	2	5,735	-80.159%
2025-06-30	2.5900	2.5900	2.5900	2.5900	+1.172%	250	5,735	-80.695%
2025-06-27	2.5400	2.5600	2.5400	2.5600	-1.538%	8	5,735	-80.469%
2025-06-26	2.6100	2.6100	2.6000	2.6000	-0.383%	5	5,735	-80.769%
2025-06-24	2.6900	2.6900	2.6100	2.6100	-10.922%	2	5,735	-80.843%
2025-06-23	2.9800	3.1000	2.9300	2.9300	-1.347%	451	5,736	-82.935%
2025-06-20	2.9200	2.9700	2.9200	2.9700	+2.414%	4	5,287	-83.165%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+5.455%	2	5,287	-82.759%
2025-06-12	2.7500	2.7500	2.7500	2.7500	0.000%	2	5,287	-81.818%
2025-06-11	2.7400	2.7500	2.7400	2.7500	+14.583%	8	5,285	-81.818%
2025-06-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	5,277	-79.167%
2025-06-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	5,278	-79.592%
2025-06-06	2.5000	2.5000	2.5000	2.5000	-4.580%	2	5,278	-80.000%
2025-06-03	2.6200	2.6200	2.6200	2.6200	-5.415%	1	5,278	-80.916%
2025-06-02	2.7700	2.7700	2.7700	2.7700	+3.358%	1	5,279	-81.949%
2025-05-29	2.6800	2.6800	2.6800	2.6800	+1.515%	1	5,279	-81.343%
2025-05-22	2.6400	2.6400	2.6400	2.6400	+5.179%	2	5,280	-81.061%
2025-05-19	2.5100	2.5100	2.5100	2.5100	+1.210%	1	5,282	-80.080%
2025-05-14	2.3500	2.4800	2.3500	2.4800	+0.405%	4	5,281	-79.839%
2025-05-12	2.4700	2.4700	2.4700	2.4700	-13.333%	1	5,277	-79.757%
2025-05-08	2.8500	2.8500	2.8500	2.8500	-19.718%	5	5,277	-82.456%
2025-04-30	3.6000	3.6000	3.5500	3.5500	+13.057%	2	5,272	-85.915%
2025-04-09	3.9100	4.0500	3.0000	3.1400	-18.229%	29	5,272	-84.076%
2025-04-08	3.8400	3.8400	3.8400	3.8400	-1.285%	2	5,280	-86.979%
2025-04-07	3.8900	3.8900	3.8900	3.8900	-2.750%	6	5,282	-87.147%
2025-04-04	4.0300	4.0400	4.0000	4.0000	+53.846%	24	5,288	-87.500%
2025-03-26	2.6400	2.6400	2.6000	2.6000	+6.122%	30	5,276	-80.769%
2025-03-24	2.4200	2.4500	2.4200	2.4500	-11.552%	2	5,276	-79.592%
2025-03-18	2.7900	2.8300	2.7700	2.7700	+3.358%	1,704	5,577	-81.949%
2025-03-17	2.6800	2.6800	2.6800	2.6800	-12.131%	1	6,673	-81.343%
2025-03-13	3.0500	3.0500	3.0500	3.0500	+8.541%	5	6,671	-83.607%
2025-03-12	2.8100	2.8100	2.8100	2.8100	+38.424%	3	6,671	-82.206%
2025-03-07	2.0900	2.1500	2.0200	2.0300	+14.045%	4,000	6,674	-75.369%
2025-03-06	1.7800	1.7800	1.7800	1.7800	0.000%	1	6,673	-71.910%
2025-03-05	1.7800	1.7800	1.7800	1.7800	-10.101%	1	6,673	-71.910%
2025-03-04	2.0000	2.0000	1.9000	1.9800	+10.000%	5	6,673	-74.747%
2025-03-03	1.8000	1.8000	1.8000	1.8000	+5.882%	1	6,670	-72.222%
2025-02-27	1.6600	1.7000	1.6600	1.7000	+7.595%	2	6,669	-70.588%
2025-02-25	1.6500	1.6500	1.5800	1.5800	+5.333%	4	6,663	-68.354%
2025-02-21	1.5000	1.5000	1.5000	1.5000	+3.448%	2	6,663	-66.667%
2025-02-20	1.4500	1.4500	1.4500	1.4500	+3.571%	3	6,662	-65.517%
2025-02-19	1.4000	1.4000	1.4000	1.4000	-2.778%	2	6,662	-64.286%
2025-02-18	1.4000	1.4400	1.3800	1.4400	+3.597%	5	6,660	-65.278%
2025-02-11	1.3400	1.3900	1.3400	1.3900	+10.317%	4	6,659	-64.029%
2025-02-06	1.2600	1.2600	1.2600	1.2600	-2.326%	1	6,659	-60.317%
2025-02-05	1.2500	1.2900	1.2500	1.2900	-2.273%	8	6,659	-61.240%
2025-01-30	1.3200	1.3300	1.3200	1.3200	+12.821%	3	6,663	-62.121%
2025-01-22	1.1700	1.1700	1.1700	1.1700	-5.645%	22	6,663	-57.265%
2025-01-15	1.2400	1.2400	1.2400	1.2400	-3.876%	7	6,685	-59.677%
2025-01-14	1.3100	1.3100	1.2900	1.2900	+3.200%	4	6,678	-61.240%
2025-01-10	1.2500	1.2500	1.2500	1.2500	-16.667%	2	6,682	-60.000%
2025-01-03	1.5000	1.5000	1.5000	1.5000	+7.143%	2	6,683	-66.667%
2025-01-02	1.4000	1.4000	1.4000	1.4000	+2.941%	4	6,684	-64.286%
2024-12-30	1.3600	1.3600	1.3600	1.3600	-8.108%	6	6,680	-63.235%
2024-12-26	1.4800	1.4800	1.4800	1.4800	0.000%	3	6,674	-66.216%
2024-12-19	1.4800	1.4800	1.4800	1.4800	+5.714%	1	6,674	-66.216%
2024-12-13	1.4000	1.4000	1.4000	1.4000	+0.719%	2	6,675	-64.286%
2024-12-12	1.3900	1.3900	1.3900	1.3900	0.000%	1	6,676	-64.029%
2024-12-10	1.3200	1.3900	1.3200	1.3900	0.000%	3	6,677	-64.029%
2024-12-05	1.3800	1.3900	1.3800	1.3900	-20.115%	7	6,679	-64.029%
2024-12-04	1.7000	1.7400	1.7000	1.7400	-0.571%	5	6,686	-71.264%
2024-12-02	1.7500	1.7500	1.7500	1.7500	-1.685%	1	6,681	-71.429%
2024-11-29	1.7800	1.7800	1.7800	1.7800	+3.488%	2	6,680	-71.910%
2024-11-26	1.7400	1.7400	1.7200	1.7200	+1.176%	3	6,679	-70.930%
2024-11-25	1.7300	1.7300	1.7000	1.7000	-8.602%	2	6,676	-70.588%
2024-11-22	1.8600	1.8600	1.8600	1.8600	-4.124%	2	6,677	-73.118%
2024-11-21	1.9400	1.9400	1.9400	1.9400	-3.960%	2	6,678	-74.227%
2024-11-18	2.0200	2.0200	2.0200	2.0200	+15.429%	1	6,678	-75.248%
2024-11-13	1.7500	1.7500	1.7500	1.7500	-9.326%	1	6,678	-71.429%
2024-11-12	1.9000	1.9300	1.9000	1.9300	+0.521%	2	6,679	-74.093%
2024-11-08	1.9300	1.9300	1.9100	1.9200	-2.041%	54	6,680	-73.958%
2024-11-06	1.9600	1.9600	1.9600	1.9600	-3.922%	4	6,668	-74.490%
2024-11-01	2.0400	2.0400	2.0400	2.0400	+2.513%	2	6,672	-75.490%
2024-10-31	1.9900	1.9900	1.9900	1.9900	+3.109%	1	6,671	-74.874%
2024-10-30	1.9500	1.9500	1.9300	1.9300	-2.030%	29	6,672	-74.093%
2024-10-28	1.9700	1.9700	1.9700	1.9700	-1.500%	2	6,672	-74.619%
2024-10-25	1.4200	2.0000	1.4200	2.0000	-0.498%	10	6,674	-75.000%
2024-10-24	2.0100	2.0100	2.0100	2.0100	-6.512%	1	6,669	-75.124%
2024-10-18	2.0500	2.1500	2.0500	2.1500	+3.865%	8	6,668	-76.744%
2024-10-16	2.0700	2.0700	2.0700	2.0700	-16.867%	1	6,666	-75.845%
2024-10-14	2.5100	2.5100	2.4900	2.4900	-3.113%	682	6,665	-79.920%
2024-10-11	2.5700	2.5700	2.5700	2.5700	+2.390%	4	6,716	-80.545%
2024-10-08	2.5100	2.5100	2.5100	2.5100	-4.924%	15	6,714	-80.080%
2024-10-04	2.7000	2.7000	2.6400	2.6400	-12.000%	4	6,714	-81.061%
2024-10-02	3.0000	3.0000	3.0000	3.0000	+14.068%	1	6,713	-83.333%
2024-09-27	2.6300	2.6300	2.6300	2.6300	-7.719%	4	6,713	-80.989%
2024-09-17	2.8500	2.8500	2.8500	2.8500	-5.000%	1	6,713	-82.456%
2024-09-16	3.0500	3.0500	3.0000	3.0000	-1.639%	2	6,713	-83.333%
2024-09-13	3.0500	3.0500	3.0500	3.0500	+2.349%	2	6,712	-83.607%
2024-09-12	2.9800	2.9800	2.9800	2.9800	-3.871%	1	6,712	-83.221%
2024-09-11	3.1000	3.1000	3.1000	3.1000	+2.990%	1	6,713	-83.871%
2024-09-04	2.9700	3.0100	2.9600	3.0100	+0.333%	15	6,712	-83.389%
2024-08-30	3.0000	3.0000	3.0000	3.0000	-4.762%	8	6,697	-83.333%
2024-08-27	3.2500	3.2500	3.1500	3.1500	-1.563%	3	6,697	-84.127%
2024-08-22	3.1000	3.2000	3.1000	3.2000	+3.226%	70	6,695	-84.375%
2024-08-20	3.1000	3.1000	3.1000	3.1000	-0.641%	1	6,695	-83.871%
2024-08-19	3.1200	3.1200	3.1200	3.1200	-4.294%	1	6,694	-83.974%
2024-08-16	3.2600	3.2600	3.2600	3.2600	-8.169%	2	6,693	-84.663%
2024-08-13	3.5500	3.5500	3.5500	3.5500	+4.106%	1	6,692	-85.915%
2024-08-12	3.4100	3.4100	3.4100	3.4100	-3.944%	11	6,691	-85.337%
2024-08-08	3.5500	3.5500	3.5500	3.5500	-3.005%	1	6,680	-85.915%
2024-08-05	3.7300	3.7300	3.6600	3.6600	+5.780%	5	6,679	-86.339%
2024-08-02	3.4500	3.4600	3.1100	3.4600	+13.443%	24	6,676	-85.549%
2024-07-29	2.9600	3.0500	2.9600	3.0500	+7.394%	4	6,670	-83.607%
2024-07-25	2.4000	2.8800	2.4000	2.8400	-3.729%	3	6,671	-82.394%
2024-07-24	3.0500	3.0500	2.9500	2.9500	-1.338%	2	6,671	-83.051%
2024-07-22	2.9200	2.9900	2.9100	2.9900	+5.282%	4	6,671	-83.278%
2024-07-11	2.8400	2.8400	2.8400	2.8400	+9.653%	1	6,671	-82.394%
2024-07-10	2.5900	2.5900	2.5900	2.5900	-2.264%	1	6,671	-80.695%
2024-07-09	2.6100	2.6500	2.5100	2.6500	+4.331%	3	6,670	-81.132%
2024-07-01	2.5400	2.5400	2.5400	2.5400	+3.673%	1	6,668	-80.315%
2024-06-27	2.4500	2.4500	2.4500	2.4500	-2.000%	1	6,667	-79.592%
2024-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	10	6,667	-80.000%
2024-06-20	2.3400	2.5000	2.3400	2.5000	-1.961%	1,001	6,667	-80.000%
2024-06-14	2.5000	2.5500	2.5000	2.5500	+5.809%	30	5,667	-80.392%
2024-06-12	2.4100	2.4100	2.4100	2.4100	-3.600%	2	5,657	-79.253%
2024-06-11	2.2400	2.5000	2.2400	2.5000	+5.932%	11	5,655	-80.000%
2024-06-07	2.3600	2.3600	2.3600	2.3600	-3.673%	2	5,645	-78.814%
2024-06-06	2.3100	2.4500	2.3100	2.4500	+4.255%	7	5,644	-79.592%
2024-06-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5,639	-78.723%
2024-05-30	2.4500	2.4500	2.4500	2.4500	-1.210%	11	5,639	-79.592%
2024-05-29	2.2000	2.5000	2.2000	2.4800	+37.778%	106	5,638	-79.839%
2024-05-24	1.7500	1.8000	1.7500	1.8000	+2.857%	40	5,537	-72.222%
2024-05-23	1.7500	1.7500	1.7500	1.7500	0.000%	10	5,527	-71.429%
2024-05-22	1.7500	1.7500	1.7500	1.7500	0.000%	290	5,527	-71.429%
2024-05-21	1.6900	1.7500	1.6900	1.7500	+2.339%	5,003	5,449	-71.429%
2024-05-20	1.7100	1.7100	1.7100	1.7100	0.000%	1	446	-70.760%
2024-05-16	1.7300	1.7300	1.6900	1.7100	+43.697%	229	445	-70.760%
2024-05-08	1.1900	1.1900	1.1900	1.1900	-43.333%	5	239	-57.983%
2024-05-01	2.1000	2.1000	2.1000	2.1000	+3.448%	10	234	-76.190%
2024-04-30	2.0000	2.0400	2.0000	2.0300	+1.500%	11	224	-75.369%
2024-04-25	2.0700	2.0700	2.0000	2.0000	-11.504%	132	215	-75.000%
2024-04-12	2.1000	2.2800	2.1000	2.2600	+7.619%	220	84	-77.876%
2024-04-11	2.0000	2.1500	2.0000	2.1000	0.000%	30	43	-76.190%
2024-04-08	2.1000	2.1000	2.1000	2.1000	+3.448%	10	30	-76.190%
2024-02-20	2.1100	2.1100	2.0300	2.0300	-0.976%	2	20	-75.369%
2024-02-14	2.1100	2.1100	2.0500	2.0500	+7.895%	2	20	-75.610%
2024-02-01	3.5000	3.5000	1.9000	1.9000	-13.636%	2	20	-73.684%
2024-01-31	2.2000	2.3000	2.2000	2.2000	+2.326%	28	21	-77.273%
2024-01-30	2.2000	2.3400	1.7200	2.1500	+4.878%	77	12	-76.744%
2024-01-29	2.2000	2.2000	2.0500	2.0500	0.000%	25	12	-75.610%