Dark

AAL20261218P12
AAL Dec 18 2026 12.00 Put (AAL261218P00012000)
option OPRA

EOD

Aug 24, 2026

0.67000.000%(0.0000)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6400	0.6900	0.6400	0.6700	0.000%	221	30,606	0.000%
2026-08-21	0.6700	0.6700	0.6500	0.6700	-8.219%	27	30,420	0.000%
2026-08-20	0.7300	0.7600	0.6900	0.7300	+10.606%	650	30,409	-8.219%
2026-08-19	0.6300	0.6600	0.6300	0.6600	+13.793%	48	29,861	+1.515%
2026-08-18	0.5900	0.5900	0.5800	0.5800	+5.455%	32	29,840	+15.517%
2026-08-17	0.5400	0.5600	0.5300	0.5500	+7.843%	96	29,815	+21.818%
2026-08-14	0.5200	0.5300	0.5100	0.5100	0.000%	19	29,822	+31.373%
2026-08-13	0.5100	0.5100	0.5100	0.5100	-5.556%	1	29,809	+31.373%
2026-08-12	0.5500	0.5600	0.5400	0.5400	+8.000%	384	29,808	+24.074%
2026-08-11	0.5600	0.5600	0.5000	0.5000	-9.091%	163	30,087	+34.000%
2026-08-10	0.5100	0.5600	0.5100	0.5500	+19.565%	391	30,112	+21.818%
2026-08-07	0.4200	0.4800	0.4200	0.4600	+2.222%	17	30,262	+45.652%
2026-08-06	0.4300	0.4500	0.4300	0.4500	+12.500%	21	30,245	+48.889%
2026-08-05	0.3800	0.4100	0.3800	0.4000	-6.977%	156	30,225	+67.500%
2026-08-04	0.4200	0.4300	0.4200	0.4300	-12.245%	12	30,164	+55.814%
2026-08-03	0.4700	0.5100	0.4700	0.4900	-12.500%	59	30,156	+36.735%
2026-07-31	0.5700	0.6100	0.5600	0.5600	-5.085%	21	30,159	+19.643%
2026-07-30	0.6400	0.6400	0.5900	0.5900	-7.813%	95	30,145	+13.559%
2026-07-29	0.7100	0.7100	0.6400	0.6400	0.000%	238	30,134	+4.688%
2026-07-28	0.7000	0.7300	0.6400	0.6400	-8.571%	642	30,063	+4.688%
2026-07-27	0.7800	0.7900	0.7000	0.7000	-16.667%	124	29,563	-4.286%
2026-07-24	1.0300	1.0300	0.8000	0.8400	-18.447%	251	29,454	-20.238%
2026-07-23	1.0100	1.0600	1.0000	1.0300	+28.750%	170	29,513	-34.951%
2026-07-22	0.7700	0.8000	0.7300	0.8000	+14.286%	59	29,477	-16.250%
2026-07-21	0.7200	0.7200	0.7000	0.7000	-4.110%	52	29,418	-4.286%
2026-07-20	0.7000	0.7400	0.7000	0.7300	-2.667%	128	29,387	-8.219%
2026-07-17	0.7100	0.7600	0.6800	0.7500	+17.188%	66	29,362	-10.667%
2026-07-16	0.6600	0.6600	0.6400	0.6400	0.000%	16	29,304	+4.688%
2026-07-15	0.6500	0.6500	0.6100	0.6400	+3.226%	18	29,308	+4.688%
2026-07-14	0.5900	0.6200	0.5800	0.6200	+8.772%	181	29,308	+8.065%
2026-07-13	0.5500	0.5800	0.5400	0.5700	+5.556%	1,785	29,292	+17.544%
2026-07-10	0.5400	0.5400	0.5400	0.5400	+8.000%	1	29,459	+24.074%
2026-07-09	0.5500	0.5500	0.5000	0.5000	-15.254%	94	29,458	+34.000%
2026-07-08	0.6000	0.6200	0.5900	0.5900	+11.321%	205	29,457	+13.559%
2026-07-07	0.4900	0.5300	0.4900	0.5300	+15.217%	67	29,270	+26.415%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+9.524%	8	29,260	+45.652%
2026-07-02	0.4000	0.4200	0.4000	0.4200	-2.326%	35	29,234	+59.524%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-4.444%	2	29,234	+55.814%
2026-06-30	0.4500	0.4600	0.4500	0.4500	-8.163%	23	29,236	+48.889%
2026-06-29	0.5000	0.5000	0.4900	0.4900	-3.922%	223	29,238	+36.735%
2026-06-26	0.5200	0.5200	0.5100	0.5100	-3.774%	2	29,257	+31.373%
2026-06-25	0.5200	0.5300	0.4800	0.5300	-7.018%	167	29,259	+26.415%
2026-06-24	0.6200	0.6200	0.5400	0.5700	-13.636%	391	29,299	+17.544%
2026-06-23	0.6700	0.7100	0.6300	0.6600	+3.125%	72	29,243	+1.515%
2026-06-22	0.7100	0.7100	0.6200	0.6400	-13.514%	78	29,242	+4.688%
2026-06-18	0.7400	0.7500	0.6900	0.7400	-2.632%	19	29,213	-9.459%
2026-06-17	0.7400	0.7600	0.7000	0.7600	+7.042%	100	29,213	-11.842%
2026-06-16	0.7700	0.7700	0.6700	0.7100	-13.415%	437	29,150	-5.634%
2026-06-15	0.7800	0.8300	0.7500	0.8200	-10.870%	430	29,444	-18.293%
2026-06-12	0.9200	0.9200	0.9000	0.9200	-3.158%	27	29,462	-27.174%
2026-06-11	1.2500	1.2500	0.9500	0.9500	-25.197%	1,687	29,457	-29.474%
2026-06-10	1.2200	1.2700	1.2100	1.2700	+11.404%	21	27,791	-47.244%
2026-06-09	1.0400	1.2100	1.0400	1.1400	-0.870%	24	27,776	-41.228%
2026-06-08	1.2300	1.2300	1.1500	1.1500	-6.504%	27	27,794	-41.739%
2026-06-05	1.2700	1.2700	1.2300	1.2300	-7.519%	14	27,811	-45.528%
2026-06-04	1.2200	1.3300	1.2200	1.3300	+8.130%	25	27,811	-49.624%
2026-06-03	1.3700	1.3700	1.2300	1.2300	+8.850%	2	27,814	-45.528%
2026-06-02	1.1000	1.1600	1.1000	1.1300	+0.893%	28	27,813	-40.708%
2026-06-01	1.1000	1.1200	1.1000	1.1200	+9.804%	61	27,799	-40.179%
2026-05-29	1.0100	1.0200	0.9500	1.0200	-1.923%	9	27,788	-34.314%
2026-05-28	1.0400	1.0400	1.0400	1.0400	+1.961%	11	27,790	-35.577%
2026-05-27	0.9300	1.0200	0.9300	1.0200	-5.556%	32	27,779	-34.314%
2026-05-26	1.0400	1.0900	1.0100	1.0800	-9.244%	95	27,778	-37.963%
2026-05-22	1.2700	1.2700	1.1500	1.1900	-11.852%	318	27,870	-43.697%
2026-05-21	1.5300	1.5300	1.3100	1.3500	-5.594%	22	27,870	-50.370%
2026-05-20	1.7100	1.7300	1.3900	1.4300	-17.816%	5,117	27,870	-53.147%
2026-05-19	1.7000	1.7800	1.6400	1.7400	+13.725%	45	23,545	-61.494%
2026-05-18	1.5800	1.5800	1.5300	1.5300	-6.707%	28	23,545	-56.209%
2026-05-15	1.6000	1.6400	1.5700	1.6400	+10.067%	209	23,545	-59.146%
2026-05-14	1.4900	1.4900	1.4900	1.4900	-3.871%	3	23,487	-55.034%
2026-05-13	1.5200	1.5500	1.4800	1.5500	-3.727%	186	23,420	-56.774%
2026-05-12	1.6000	1.6600	1.6000	1.6100	+8.784%	11	23,420	-58.385%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+5.714%	220	23,420	-54.730%
2026-05-08	1.3700	1.4000	1.3700	1.4000	0.000%	22	23,430	-52.143%
2026-05-07	1.4500	1.4900	1.3200	1.4000	-4.110%	108	23,408	-52.143%
2026-05-06	1.5200	1.5200	1.4600	1.4600	-13.609%	5	23,502	-54.110%
2026-05-05	1.7900	1.8300	1.6900	1.6900	-9.626%	89	23,504	-60.355%
2026-05-04	1.8500	1.9800	1.7900	1.8700	+4.469%	54	23,538	-64.171%
2026-05-01	1.9400	1.9400	1.7900	1.7900	-6.771%	71	23,540	-62.570%
2026-04-30	2.0400	2.0400	1.9200	1.9200	-9.005%	450	23,540	-65.104%
2026-04-29	2.0400	2.1800	2.0400	2.1100	+6.030%	65	23,353	-68.246%
2026-04-28	2.0000	2.0000	1.9800	1.9900	+3.109%	7	23,332	-66.332%
2026-04-27	1.9200	1.9300	1.9200	1.9300	+5.464%	121	23,331	-65.285%
2026-04-24	1.8400	1.8700	1.7500	1.8300	-5.670%	2,107	23,451	-63.388%
2026-04-23	1.9900	2.0200	1.7700	1.9400	-3.000%	193	23,234	-65.464%
2026-04-22	1.9500	2.0300	1.9500	2.0000	0.000%	4,241	23,206	-66.500%
2026-04-21	1.7800	2.0000	1.7800	2.0000	+14.943%	36	19,149	-66.500%
2026-04-20	1.8500	1.8500	1.7300	1.7400	+12.987%	38	19,149	-61.494%
2026-04-17	1.4000	1.5600	1.3500	1.5400	-11.494%	715	19,133	-56.494%
2026-04-16	1.7200	1.7900	1.7200	1.7400	+0.578%	22	18,576	-61.494%
2026-04-15	1.7200	1.7300	1.6800	1.7300	-3.889%	5	18,576	-61.272%
2026-04-14	1.8500	1.8500	1.7700	1.8000	-18.182%	99	18,574	-62.778%
2026-04-13	2.2700	2.2700	2.2000	2.2000	-1.345%	153	18,555	-69.545%
2026-04-10	2.1600	2.2300	2.1300	2.2300	+4.695%	33	18,600	-69.955%
2026-04-09	2.2800	2.2800	2.1300	2.1300	-4.054%	11	18,601	-68.545%
2026-04-08	2.0600	2.2200	1.9700	2.2200	-14.943%	18	18,599	-69.820%
2026-04-07	2.5900	2.6100	2.5700	2.6100	+4.400%	13	18,606	-74.330%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-1.961%	2	18,614	-73.200%
2026-04-02	2.6600	2.6600	2.5500	2.5500	+6.250%	17	18,609	-73.725%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-9.434%	2	18,609	-72.083%
2026-03-31	2.6900	2.6900	2.6400	2.6500	-8.304%	12	18,611	-74.717%
2026-03-30	2.8600	2.8900	2.8600	2.8900	-1.027%	2	18,621	-76.817%
2026-03-27	2.7100	2.9200	2.7100	2.9200	+10.189%	19	18,621	-77.055%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+3.516%	2	18,603	-74.717%
2026-03-25	2.5700	2.5700	2.5600	2.5600	0.000%	15	18,603	-73.828%
2026-03-23	2.4500	2.5600	2.3600	2.5600	-7.581%	18	18,598	-73.828%
2026-03-20	2.7100	2.7900	2.6800	2.7700	+6.538%	51	18,610	-75.812%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+1.961%	1	18,598	-74.231%
2026-03-18	2.5200	2.5500	2.5200	2.5500	-2.299%	3	18,599	-73.725%
2026-03-17	2.4800	2.6100	2.4800	2.6100	-5.091%	3	18,599	-74.330%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-4.181%	7	18,597	-75.636%
2026-03-13	2.6200	2.8700	2.6200	2.8700	+4.745%	48	18,597	-76.655%
2026-03-12	2.6200	2.7400	2.6200	2.7400	+10.931%	23	18,593	-75.547%
2026-03-11	2.4900	2.4900	2.4600	2.4700	+2.066%	37	18,594	-72.874%
2026-03-10	2.4000	2.4200	2.4000	2.4200	-3.200%	3	18,595	-72.314%
2026-03-09	2.8400	2.8400	2.5000	2.5000	0.000%	49	18,598	-73.200%
2026-03-06	2.5300	2.5300	2.3100	2.5000	+14.679%	37	18,722	-73.200%
2026-03-05	1.8800	2.3700	1.8800	2.1800	+19.780%	387	18,713	-69.266%
2026-03-04	1.7200	1.8500	1.7200	1.8200	-1.622%	127	18,674	-63.187%
2026-03-03	1.9800	2.0900	1.8500	1.8500	+2.778%	443	18,625	-63.784%
2026-03-02	1.7900	1.8700	1.7500	1.8000	+12.500%	7,082	18,589	-62.778%
2026-02-27	1.5100	1.6200	1.5100	1.6000	+18.519%	27	11,903	-58.125%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-10.596%	7	11,891	-50.370%
2026-02-25	1.5100	1.5100	1.5100	1.5100	+0.667%	500	11,884	-55.629%
2026-02-24	1.6000	1.6000	1.5000	1.5000	-7.975%	3	11,884	-55.333%
2026-02-23	1.4600	1.6300	1.4600	1.6300	+14.789%	24	11,883	-58.896%
2026-02-20	1.4200	1.4200	1.4200	1.4200	-6.579%	2	11,889	-52.817%
2026-02-19	1.4400	1.5200	1.4400	1.5200	+26.667%	269	11,889	-55.921%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+2.564%	2	11,682	-44.167%
2026-02-17	1.3600	1.3600	1.1700	1.1700	-13.333%	8	11,682	-42.735%
2026-02-13	1.2700	1.3500	1.2700	1.3500	0.000%	4	11,683	-50.370%
2026-02-12	1.1200	1.3500	1.1200	1.3500	+12.500%	30	11,683	-50.370%
2026-02-11	1.0800	1.2000	1.0800	1.2000	+15.385%	30	11,701	-44.167%
2026-02-10	1.0400	1.0400	0.9900	1.0400	-0.952%	25	11,724	-35.577%
2026-02-09	1.0400	1.0500	1.0200	1.0500	+1.942%	27	11,718	-36.190%
2026-02-06	1.1000	1.1000	1.0300	1.0300	-18.254%	33	11,739	-34.951%
2026-02-05	1.2800	1.2800	1.2600	1.2600	+0.800%	3	11,749	-46.825%
2026-02-04	1.1500	1.2500	1.1500	1.2500	+3.306%	11	11,749	-46.400%
2026-02-03	1.1800	1.2200	1.1700	1.2100	-8.333%	73	11,749	-44.628%
2026-02-02	1.3800	1.3800	1.3100	1.3200	-6.383%	3	11,689	-49.242%
2026-01-30	1.4700	1.4700	1.4000	1.4100	-0.704%	12	11,688	-52.482%
2026-01-29	1.4400	1.4400	1.4200	1.4200	+1.429%	21	11,678	-52.817%
2026-01-28	1.3700	1.4000	1.3700	1.4000	+2.190%	7	11,679	-52.143%
2026-01-27	1.2100	1.4000	1.2100	1.3700	+25.688%	43	11,684	-51.095%
2026-01-26	1.2000	1.2000	1.0800	1.0900	-6.034%	3	11,679	-38.532%
2026-01-23	1.1600	1.1600	1.1600	1.1600	+5.455%	1	11,677	-42.241%
2026-01-22	1.0700	1.1000	1.0700	1.1000	-4.348%	20	11,677	-39.091%
2026-01-21	1.0800	1.1500	1.0800	1.1500	+2.679%	11	11,667	-41.739%
2026-01-20	1.1000	1.1600	1.1000	1.1200	+8.738%	13	11,668	-40.179%
2026-01-16	1.0300	1.0300	1.0300	1.0300	+3.000%	3	11,658	-34.951%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-4.762%	10	11,658	-33.000%
2026-01-13	1.0100	1.0500	1.0100	1.0500	+9.375%	56	11,653	-36.190%
2026-01-12	1.0200	1.0200	0.9600	0.9600	-2.041%	74	11,671	-30.208%
2026-01-09	0.9200	0.9800	0.9200	0.9800	+2.083%	115	11,597	-31.633%
2026-01-08	0.9900	0.9900	0.9600	0.9600	+6.667%	2	11,578	-30.208%
2026-01-07	0.9100	0.9100	0.9000	0.9000	-6.250%	12	11,577	-25.556%
2026-01-06	0.9400	0.9600	0.9000	0.9600	+1.053%	849	11,576	-30.208%
2026-01-05	0.9100	0.9500	0.9000	0.9500	-3.061%	5	10,728	-29.474%
2026-01-02	1.0000	1.0000	0.9800	0.9800	-3.922%	4	10,728	-31.633%
2025-12-31	0.9800	1.0400	0.9800	1.0200	+3.030%	4	10,728	-34.314%
2025-12-26	0.9900	0.9900	0.9900	0.9900	+3.125%	2	10,728	-32.323%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-1.031%	1	10,729	-30.208%
2025-12-23	0.9500	0.9700	0.9500	0.9700	+7.778%	16	10,729	-30.928%
2025-12-22	0.9600	0.9600	0.9000	0.9000	-3.226%	31	10,740	-25.556%
2025-12-19	0.9800	0.9800	0.9300	0.9300	-10.577%	12	10,741	-27.957%
2025-12-18	1.0400	1.0400	1.0400	1.0400	+2.970%	4	10,745	-35.577%
2025-12-17	0.9900	1.0500	0.9900	1.0100	-1.942%	23	10,745	-33.663%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-6.364%	10	10,744	-34.951%
2025-12-15	1.1000	1.1800	1.1000	1.1000	-6.780%	37	10,744	-39.091%
2025-12-10	1.1800	1.1800	1.1800	1.1800	+0.855%	1	10,744	-43.220%
2025-12-09	1.2800	1.2800	1.1700	1.1700	-11.364%	5	10,744	-42.735%
2025-12-05	1.3000	1.3200	1.2900	1.3200	+0.763%	61	10,744	-49.242%
2025-12-04	1.3300	1.3600	1.3100	1.3100	-3.676%	85	10,745	-48.855%
2025-12-03	1.3600	1.3600	1.3600	1.3600	-6.207%	1	10,825	-50.735%
2025-12-02	1.4800	1.4800	1.4500	1.4500	-5.229%	11	10,824	-53.793%
2025-12-01	1.5300	1.5300	1.5300	1.5300	+4.082%	1	10,822	-56.209%
2025-11-28	1.4700	1.4700	1.4700	1.4700	-1.342%	1	10,821	-54.422%
2025-11-26	1.5800	1.5800	1.4900	1.4900	-7.453%	5	10,821	-55.034%
2025-11-25	1.6000	1.6100	1.6000	1.6100	-15.263%	11	10,821	-58.385%
2025-11-21	1.9500	1.9500	1.9000	1.9000	-5.000%	4	10,821	-64.737%
2025-11-20	1.8700	2.0400	1.8700	2.0000	+9.890%	7	10,825	-66.500%
2025-11-14	1.8200	1.8200	1.8100	1.8200	+4.000%	21	10,825	-63.187%
2025-11-13	1.6700	1.7500	1.6700	1.7500	0.000%	2	10,824	-61.714%
2025-11-06	1.8100	1.8100	1.7500	1.7500	+4.167%	54	10,824	-61.714%
2025-11-05	1.7100	1.7100	1.6800	1.6800	0.000%	2,047	10,772	-60.119%
2025-11-03	1.6300	1.6800	1.6200	1.6800	-6.667%	187	11,814	-60.119%
2025-10-28	1.8000	1.8000	1.8000	1.8000	+21.622%	10	11,814	-62.778%
2025-10-27	1.6300	1.6300	1.4800	1.4800	-1.333%	2	11,814	-54.730%
2025-10-24	1.5500	1.6000	1.4800	1.5000	-12.791%	39	11,814	-55.333%
2025-10-23	1.8500	1.8500	1.7200	1.7200	-11.340%	5	11,802	-61.047%
2025-10-21	1.9800	1.9800	1.9100	1.9400	-8.920%	8	11,802	-65.464%
2025-10-17	2.1500	2.1500	2.1300	2.1300	+1.429%	4	11,800	-68.545%
2025-10-16	1.9500	2.1000	1.9500	2.1000	+14.130%	5	11,798	-68.095%
2025-10-15	1.9100	1.9100	1.8400	1.8400	-5.641%	2	11,795	-63.587%
2025-10-14	1.9500	1.9500	1.9500	1.9500	-2.985%	1	11,795	-65.641%
2025-10-10	2.0100	2.0100	2.0100	2.0100	-3.828%	1	11,795	-66.667%
2025-10-06	2.2000	2.2000	2.0700	2.0900	-5.856%	31	11,794	-67.943%
2025-10-02	2.2200	2.2200	2.2200	2.2200	-3.896%	1	11,819	-69.820%
2025-10-01	2.3100	2.3100	2.3100	2.3100	-3.347%	2,404	11,600	-70.996%
2025-09-30	2.3900	2.3900	2.3900	2.3900	+5.752%	10	9,650	-71.967%
2025-09-26	2.2500	2.2600	2.2500	2.2600	+2.727%	2	9,640	-70.354%
2025-09-25	2.1500	2.2000	2.1500	2.2000	+9.453%	10	9,640	-69.545%
2025-09-24	2.0200	2.0300	2.0100	2.0100	+0.500%	441	9,640	-66.667%
2025-09-22	1.9000	2.0000	1.9000	2.0000	+9.890%	2,139	9,358	-66.500%
2025-09-19	1.8200	1.8200	1.8200	1.8200	+9.639%	1	8,929	-63.187%
2025-09-12	1.6600	1.6600	1.6600	1.6600	-1.775%	1	8,929	-59.639%
2025-09-11	1.6800	1.6900	1.6800	1.6900	-2.312%	5	8,930	-60.355%
2025-09-09	1.7300	1.7300	1.7300	1.7300	+0.581%	1	8,929	-61.272%
2025-09-08	1.6900	1.7200	1.6500	1.7200	+4.878%	3,777	8,928	-61.047%
2025-09-05	1.6300	1.6400	1.6200	1.6400	-3.529%	896	6,807	-59.146%
2025-09-04	1.7000	1.7000	1.7000	1.7000	+9.677%	1	6,800	-60.588%
2025-09-03	1.5500	1.5900	1.5500	1.5500	+1.307%	25	6,799	-56.774%
2025-08-29	1.5500	1.5500	1.5300	1.5300	-8.929%	3	6,791	-56.209%
2025-08-27	1.5800	1.6900	1.5800	1.6800	0.000%	14	6,791	-60.119%
2025-08-26	1.6800	1.6800	1.6500	1.6800	+0.599%	203	6,801	-60.119%
2025-08-25	1.6400	1.6700	1.6400	1.6700	+12.081%	12	6,798	-59.880%
2025-08-22	1.5900	1.6000	1.4900	1.4900	-17.680%	34	6,786	-55.034%
2025-08-21	1.8100	1.8100	1.8100	1.8100	+6.471%	2	6,784	-62.983%
2025-08-20	1.7200	1.7200	1.7000	1.7000	+3.659%	900	6,782	-60.588%
2025-08-18	1.6400	1.6400	1.6300	1.6400	-1.796%	838	5,885	-59.146%
2025-08-15	1.6800	1.6800	1.6500	1.6700	-6.180%	13	5,885	-59.880%
2025-08-14	1.7800	1.7800	1.7800	1.7800	+4.706%	9	5,882	-62.360%
2025-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	30	5,891	-60.588%
2025-08-12	1.8500	1.8500	1.7000	1.7000	-21.659%	58	5,921	-60.588%
2025-08-06	2.2000	2.2000	2.1700	2.1700	-12.851%	13	5,863	-69.124%
2025-08-01	2.5000	2.5000	2.4900	2.4900	+12.162%	11	5,856	-73.092%
2025-07-30	2.2200	2.2200	2.2200	2.2200	-1.333%	30	5,846	-69.820%
2025-07-24	2.2500	2.2500	2.2400	2.2500	+11.386%	6	5,846	-70.222%
2025-07-17	1.6800	2.0200	1.6800	2.0200	-8.182%	31	5,840	-66.832%
2025-07-16	2.2000	2.2000	2.2000	2.2000	+1.382%	1	5,810	-69.545%
2025-07-14	2.1500	2.1700	2.1500	2.1700	+3.828%	82	5,810	-69.124%
2025-07-11	2.0900	2.0900	2.0900	2.0900	-0.476%	1	5,730	-67.943%
2025-07-10	2.1000	2.1000	2.1000	2.1000	-13.223%	1	5,730	-68.095%
2025-07-09	2.2700	2.4200	2.2700	2.4200	+2.979%	2	5,731	-72.314%
2025-07-08	2.3600	2.3800	2.3200	2.3500	-6.746%	4	5,733	-71.489%
2025-07-01	2.5200	2.5200	2.5200	2.5200	-2.703%	2	5,735	-73.413%
2025-06-30	2.5900	2.5900	2.5900	2.5900	+1.172%	250	5,735	-74.131%
2025-06-27	2.5400	2.5600	2.5400	2.5600	-1.538%	8	5,735	-73.828%
2025-06-26	2.6100	2.6100	2.6000	2.6000	-0.383%	5	5,735	-74.231%
2025-06-24	2.6900	2.6900	2.6100	2.6100	-10.922%	2	5,735	-74.330%
2025-06-23	2.9800	3.1000	2.9300	2.9300	-1.347%	451	5,736	-77.133%
2025-06-20	2.9200	2.9700	2.9200	2.9700	+2.414%	4	5,287	-77.441%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+5.455%	2	5,287	-76.897%
2025-06-12	2.7500	2.7500	2.7500	2.7500	0.000%	2	5,287	-75.636%
2025-06-11	2.7400	2.7500	2.7400	2.7500	+14.583%	8	5,285	-75.636%
2025-06-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	5,277	-72.083%
2025-06-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	5,278	-72.653%
2025-06-06	2.5000	2.5000	2.5000	2.5000	-4.580%	2	5,278	-73.200%
2025-06-03	2.6200	2.6200	2.6200	2.6200	-5.415%	1	5,278	-74.427%
2025-06-02	2.7700	2.7700	2.7700	2.7700	+3.358%	1	5,279	-75.812%
2025-05-29	2.6800	2.6800	2.6800	2.6800	+1.515%	1	5,279	-75.000%
2025-05-22	2.6400	2.6400	2.6400	2.6400	+5.179%	2	5,280	-74.621%
2025-05-19	2.5100	2.5100	2.5100	2.5100	+1.210%	1	5,282	-73.307%
2025-05-14	2.3500	2.4800	2.3500	2.4800	+0.405%	4	5,281	-72.984%
2025-05-12	2.4700	2.4700	2.4700	2.4700	-13.333%	1	5,277	-72.874%
2025-05-08	2.8500	2.8500	2.8500	2.8500	-19.718%	5	5,277	-76.491%
2025-04-30	3.6000	3.6000	3.5500	3.5500	+13.057%	2	5,272	-81.127%
2025-04-09	3.9100	4.0500	3.0000	3.1400	-18.229%	29	5,272	-78.662%
2025-04-08	3.8400	3.8400	3.8400	3.8400	-1.285%	2	5,280	-82.552%
2025-04-07	3.8900	3.8900	3.8900	3.8900	-2.750%	6	5,282	-82.776%
2025-04-04	4.0300	4.0400	4.0000	4.0000	+53.846%	24	5,288	-83.250%
2025-03-26	2.6400	2.6400	2.6000	2.6000	+6.122%	30	5,276	-74.231%
2025-03-24	2.4200	2.4500	2.4200	2.4500	-11.552%	2	5,276	-72.653%
2025-03-18	2.7900	2.8300	2.7700	2.7700	+3.358%	1,704	5,577	-75.812%
2025-03-17	2.6800	2.6800	2.6800	2.6800	-12.131%	1	6,673	-75.000%
2025-03-13	3.0500	3.0500	3.0500	3.0500	+8.541%	5	6,671	-78.033%
2025-03-12	2.8100	2.8100	2.8100	2.8100	+38.424%	3	6,671	-76.157%
2025-03-07	2.0900	2.1500	2.0200	2.0300	+14.045%	4,000	6,674	-66.995%
2025-03-06	1.7800	1.7800	1.7800	1.7800	0.000%	1	6,673	-62.360%
2025-03-05	1.7800	1.7800	1.7800	1.7800	-10.101%	1	6,673	-62.360%
2025-03-04	2.0000	2.0000	1.9000	1.9800	+10.000%	5	6,673	-66.162%
2025-03-03	1.8000	1.8000	1.8000	1.8000	+5.882%	1	6,670	-62.778%
2025-02-27	1.6600	1.7000	1.6600	1.7000	+7.595%	2	6,669	-60.588%
2025-02-25	1.6500	1.6500	1.5800	1.5800	+5.333%	4	6,663	-57.595%
2025-02-21	1.5000	1.5000	1.5000	1.5000	+3.448%	2	6,663	-55.333%
2025-02-20	1.4500	1.4500	1.4500	1.4500	+3.571%	3	6,662	-53.793%
2025-02-19	1.4000	1.4000	1.4000	1.4000	-2.778%	2	6,662	-52.143%
2025-02-18	1.4000	1.4400	1.3800	1.4400	+3.597%	5	6,660	-53.472%
2025-02-11	1.3400	1.3900	1.3400	1.3900	+10.317%	4	6,659	-51.799%
2025-02-06	1.2600	1.2600	1.2600	1.2600	-2.326%	1	6,659	-46.825%
2025-02-05	1.2500	1.2900	1.2500	1.2900	-2.273%	8	6,659	-48.062%
2025-01-30	1.3200	1.3300	1.3200	1.3200	+12.821%	3	6,663	-49.242%
2025-01-22	1.1700	1.1700	1.1700	1.1700	-5.645%	22	6,663	-42.735%
2025-01-15	1.2400	1.2400	1.2400	1.2400	-3.876%	7	6,685	-45.968%
2025-01-14	1.3100	1.3100	1.2900	1.2900	+3.200%	4	6,678	-48.062%
2025-01-10	1.2500	1.2500	1.2500	1.2500	-16.667%	2	6,682	-46.400%
2025-01-03	1.5000	1.5000	1.5000	1.5000	+7.143%	2	6,683	-55.333%
2025-01-02	1.4000	1.4000	1.4000	1.4000	+2.941%	4	6,684	-52.143%
2024-12-30	1.3600	1.3600	1.3600	1.3600	-8.108%	6	6,680	-50.735%
2024-12-26	1.4800	1.4800	1.4800	1.4800	0.000%	3	6,674	-54.730%
2024-12-19	1.4800	1.4800	1.4800	1.4800	+5.714%	1	6,674	-54.730%
2024-12-13	1.4000	1.4000	1.4000	1.4000	+0.719%	2	6,675	-52.143%
2024-12-12	1.3900	1.3900	1.3900	1.3900	0.000%	1	6,676	-51.799%
2024-12-10	1.3200	1.3900	1.3200	1.3900	0.000%	3	6,677	-51.799%
2024-12-05	1.3800	1.3900	1.3800	1.3900	-20.115%	7	6,679	-51.799%
2024-12-04	1.7000	1.7400	1.7000	1.7400	-0.571%	5	6,686	-61.494%
2024-12-02	1.7500	1.7500	1.7500	1.7500	-1.685%	1	6,681	-61.714%
2024-11-29	1.7800	1.7800	1.7800	1.7800	+3.488%	2	6,680	-62.360%
2024-11-26	1.7400	1.7400	1.7200	1.7200	+1.176%	3	6,679	-61.047%
2024-11-25	1.7300	1.7300	1.7000	1.7000	-8.602%	2	6,676	-60.588%
2024-11-22	1.8600	1.8600	1.8600	1.8600	-4.124%	2	6,677	-63.978%
2024-11-21	1.9400	1.9400	1.9400	1.9400	-3.960%	2	6,678	-65.464%
2024-11-18	2.0200	2.0200	2.0200	2.0200	+15.429%	1	6,678	-66.832%
2024-11-13	1.7500	1.7500	1.7500	1.7500	-9.326%	1	6,678	-61.714%
2024-11-12	1.9000	1.9300	1.9000	1.9300	+0.521%	2	6,679	-65.285%
2024-11-08	1.9300	1.9300	1.9100	1.9200	-2.041%	54	6,680	-65.104%
2024-11-06	1.9600	1.9600	1.9600	1.9600	-3.922%	4	6,668	-65.816%
2024-11-01	2.0400	2.0400	2.0400	2.0400	+2.513%	2	6,672	-67.157%
2024-10-31	1.9900	1.9900	1.9900	1.9900	+3.109%	1	6,671	-66.332%
2024-10-30	1.9500	1.9500	1.9300	1.9300	-2.030%	29	6,672	-65.285%
2024-10-28	1.9700	1.9700	1.9700	1.9700	-1.500%	2	6,672	-65.990%
2024-10-25	1.4200	2.0000	1.4200	2.0000	-0.498%	10	6,674	-66.500%
2024-10-24	2.0100	2.0100	2.0100	2.0100	-6.512%	1	6,669	-66.667%
2024-10-18	2.0500	2.1500	2.0500	2.1500	+3.865%	8	6,668	-68.837%
2024-10-16	2.0700	2.0700	2.0700	2.0700	-16.867%	1	6,666	-67.633%
2024-10-14	2.5100	2.5100	2.4900	2.4900	-3.113%	682	6,665	-73.092%
2024-10-11	2.5700	2.5700	2.5700	2.5700	+2.390%	4	6,716	-73.930%
2024-10-08	2.5100	2.5100	2.5100	2.5100	-4.924%	15	6,714	-73.307%
2024-10-04	2.7000	2.7000	2.6400	2.6400	-12.000%	4	6,714	-74.621%
2024-10-02	3.0000	3.0000	3.0000	3.0000	+14.068%	1	6,713	-77.667%
2024-09-27	2.6300	2.6300	2.6300	2.6300	-7.719%	4	6,713	-74.525%
2024-09-17	2.8500	2.8500	2.8500	2.8500	-5.000%	1	6,713	-76.491%
2024-09-16	3.0500	3.0500	3.0000	3.0000	-1.639%	2	6,713	-77.667%
2024-09-13	3.0500	3.0500	3.0500	3.0500	+2.349%	2	6,712	-78.033%
2024-09-12	2.9800	2.9800	2.9800	2.9800	-3.871%	1	6,712	-77.517%
2024-09-11	3.1000	3.1000	3.1000	3.1000	+2.990%	1	6,713	-78.387%
2024-09-04	2.9700	3.0100	2.9600	3.0100	+0.333%	15	6,712	-77.741%
2024-08-30	3.0000	3.0000	3.0000	3.0000	-4.762%	8	6,697	-77.667%
2024-08-27	3.2500	3.2500	3.1500	3.1500	-1.563%	3	6,697	-78.730%
2024-08-22	3.1000	3.2000	3.1000	3.2000	+3.226%	70	6,695	-79.063%
2024-08-20	3.1000	3.1000	3.1000	3.1000	-0.641%	1	6,695	-78.387%
2024-08-19	3.1200	3.1200	3.1200	3.1200	-4.294%	1	6,694	-78.526%
2024-08-16	3.2600	3.2600	3.2600	3.2600	-8.169%	2	6,693	-79.448%
2024-08-13	3.5500	3.5500	3.5500	3.5500	+4.106%	1	6,692	-81.127%
2024-08-12	3.4100	3.4100	3.4100	3.4100	-3.944%	11	6,691	-80.352%
2024-08-08	3.5500	3.5500	3.5500	3.5500	-3.005%	1	6,680	-81.127%
2024-08-05	3.7300	3.7300	3.6600	3.6600	+5.780%	5	6,679	-81.694%
2024-08-02	3.4500	3.4600	3.1100	3.4600	+13.443%	24	6,676	-80.636%
2024-07-29	2.9600	3.0500	2.9600	3.0500	+7.394%	4	6,670	-78.033%
2024-07-25	2.4000	2.8800	2.4000	2.8400	-3.729%	3	6,671	-76.408%
2024-07-24	3.0500	3.0500	2.9500	2.9500	-1.338%	2	6,671	-77.288%
2024-07-22	2.9200	2.9900	2.9100	2.9900	+5.282%	4	6,671	-77.592%
2024-07-11	2.8400	2.8400	2.8400	2.8400	+9.653%	1	6,671	-76.408%
2024-07-10	2.5900	2.5900	2.5900	2.5900	-2.264%	1	6,671	-74.131%
2024-07-09	2.6100	2.6500	2.5100	2.6500	+4.331%	3	6,670	-74.717%
2024-07-01	2.5400	2.5400	2.5400	2.5400	+3.673%	1	6,668	-73.622%
2024-06-27	2.4500	2.4500	2.4500	2.4500	-2.000%	1	6,667	-72.653%
2024-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	10	6,667	-73.200%
2024-06-20	2.3400	2.5000	2.3400	2.5000	-1.961%	1,001	6,667	-73.200%
2024-06-14	2.5000	2.5500	2.5000	2.5500	+5.809%	30	5,667	-73.725%
2024-06-12	2.4100	2.4100	2.4100	2.4100	-3.600%	2	5,657	-72.199%
2024-06-11	2.2400	2.5000	2.2400	2.5000	+5.932%	11	5,655	-73.200%
2024-06-07	2.3600	2.3600	2.3600	2.3600	-3.673%	2	5,645	-71.610%
2024-06-06	2.3100	2.4500	2.3100	2.4500	+4.255%	7	5,644	-72.653%
2024-06-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5,639	-71.489%
2024-05-30	2.4500	2.4500	2.4500	2.4500	-1.210%	11	5,639	-72.653%
2024-05-29	2.2000	2.5000	2.2000	2.4800	+37.778%	106	5,638	-72.984%
2024-05-24	1.7500	1.8000	1.7500	1.8000	+2.857%	40	5,537	-62.778%
2024-05-23	1.7500	1.7500	1.7500	1.7500	0.000%	10	5,527	-61.714%
2024-05-22	1.7500	1.7500	1.7500	1.7500	0.000%	290	5,527	-61.714%
2024-05-21	1.6900	1.7500	1.6900	1.7500	+2.339%	5,003	5,449	-61.714%
2024-05-20	1.7100	1.7100	1.7100	1.7100	0.000%	1	446	-60.819%
2024-05-16	1.7300	1.7300	1.6900	1.7100	+43.697%	229	445	-60.819%
2024-05-08	1.1900	1.1900	1.1900	1.1900	-43.333%	5	239	-43.697%
2024-05-01	2.1000	2.1000	2.1000	2.1000	+3.448%	10	234	-68.095%
2024-04-30	2.0000	2.0400	2.0000	2.0300	+1.500%	11	224	-66.995%
2024-04-25	2.0700	2.0700	2.0000	2.0000	-11.504%	132	215	-66.500%
2024-04-12	2.1000	2.2800	2.1000	2.2600	+7.619%	220	84	-70.354%
2024-04-11	2.0000	2.1500	2.0000	2.1000	0.000%	30	43	-68.095%
2024-04-08	2.1000	2.1000	2.1000	2.1000	+3.448%	10	30	-68.095%