Dark

AAL20261218P10
AAL Dec 18 2026 10.00 Put (AAL261218P00010000)
option OPRA

EOD

Aug 24, 2026

0.2200-4.348%(-0.0100)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.2200	0.2100	0.2200	-4.348%	143	37,476	0.000%
2026-08-21	0.2400	0.2400	0.2200	0.2300	-8.000%	13	37,341	-4.348%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+13.636%	2	37,342	-12.000%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+10.000%	4	37,342	0.000%
2026-08-18	0.2100	0.2100	0.1900	0.2000	+5.263%	22	37,342	+10.000%
2026-08-17	0.2100	0.2100	0.1900	0.1900	0.000%	11	37,336	+15.789%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-5.000%	1	37,331	+15.789%
2026-08-13	0.2000	0.2000	0.1900	0.2000	-4.762%	3,013	37,331	+10.000%
2026-08-12	0.1900	0.2700	0.1900	0.2100	-8.696%	6	35,624	+4.762%
2026-08-11	0.2400	0.2400	0.2300	0.2300	+9.524%	4	35,621	-4.348%
2026-08-10	0.2000	0.2100	0.2000	0.2100	0.000%	9	35,623	+4.762%
2026-08-07	0.2100	0.2100	0.2100	0.2100	0.000%	1	35,622	+4.762%
2026-08-06	0.1800	0.2800	0.1800	0.2100	+16.667%	9	35,623	+4.762%
2026-08-05	0.1900	0.1900	0.1700	0.1800	-14.286%	21	35,624	+22.222%
2026-08-03	0.2000	0.2100	0.2000	0.2100	-19.231%	19	35,636	+4.762%
2026-07-31	0.2800	0.2800	0.2600	0.2600	+4.000%	27	35,646	-15.385%
2026-07-30	0.2800	0.2800	0.2500	0.2500	-13.793%	22	35,621	-12.000%
2026-07-29	0.3400	0.3400	0.2900	0.2900	+11.538%	2	35,626	-24.138%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-27.778%	1	35,626	-15.385%
2026-07-24	0.4800	0.4800	0.3500	0.3600	-25.000%	12	35,626	-38.889%
2026-07-23	0.4400	0.5100	0.4400	0.4800	+37.143%	67	35,623	-54.167%
2026-07-22	0.3200	0.3500	0.3200	0.3500	+9.375%	113	35,601	-37.143%
2026-07-21	0.3200	0.3200	0.3200	0.3200	0.000%	1	35,578	-31.250%
2026-07-20	0.3300	0.3600	0.3200	0.3200	-8.571%	21	35,577	-31.250%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+20.690%	26	35,572	-37.143%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-3.333%	31	35,572	-24.138%
2026-07-14	0.2800	0.3200	0.2800	0.3000	+11.111%	121	35,550	-26.667%
2026-07-13	0.2600	0.2800	0.2600	0.2700	+8.000%	22	35,473	-18.519%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+4.167%	4	35,475	-12.000%
2026-07-09	0.2600	0.2600	0.2400	0.2400	-14.286%	10	35,471	-8.333%
2026-07-08	0.3000	0.3000	0.2800	0.2800	+12.000%	7	35,466	-21.429%
2026-07-07	0.2400	0.2500	0.2400	0.2500	+4.167%	11	35,466	-12.000%
2026-07-06	0.2100	0.2400	0.2100	0.2400	0.000%	5	35,471	-8.333%
2026-07-02	0.2300	0.2400	0.2300	0.2400	+14.286%	2	35,471	-8.333%
2026-07-01	0.2200	0.2200	0.2100	0.2100	-4.545%	12	35,471	+4.762%
2026-06-30	0.2400	0.2400	0.2200	0.2200	-4.348%	115	35,475	0.000%
2026-06-29	0.2600	0.2600	0.2300	0.2300	-14.815%	10	35,573	-4.348%
2026-06-26	0.2600	0.2700	0.2400	0.2700	+3.846%	123	35,573	-18.519%
2026-06-25	0.2500	0.2600	0.2400	0.2600	-3.704%	133	35,496	-15.385%
2026-06-24	0.3200	0.3200	0.2500	0.2700	-12.903%	735	35,507	-18.519%
2026-06-23	0.3100	0.3200	0.3100	0.3100	0.000%	10	36,155	-29.032%
2026-06-22	0.3500	0.3500	0.3000	0.3100	-13.889%	7	36,151	-29.032%
2026-06-18	0.3500	0.3600	0.3500	0.3600	-2.703%	14	36,165	-38.889%
2026-06-17	0.3500	0.3700	0.3500	0.3700	+2.778%	58	36,165	-40.541%
2026-06-16	0.3200	0.3600	0.3200	0.3600	-12.195%	43	36,195	-38.889%
2026-06-15	0.4200	0.4200	0.3600	0.4100	-8.889%	35	36,195	-46.341%
2026-06-12	0.4600	0.4600	0.4500	0.4500	-10.000%	22	36,212	-51.111%
2026-06-11	0.6100	0.6200	0.5000	0.5000	-20.635%	81	36,210	-56.000%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+18.868%	101	36,186	-65.079%
2026-06-09	0.5300	0.6000	0.5100	0.5300	-7.018%	221	36,166	-58.491%
2026-06-08	0.5800	0.5800	0.5700	0.5700	-13.636%	30	36,166	-61.404%
2026-06-05	0.6600	0.6600	0.6600	0.6600	-2.941%	1	36,176	-66.667%
2026-06-04	0.6100	0.6800	0.6000	0.6800	+9.677%	8	36,175	-67.647%
2026-06-03	0.6000	0.6500	0.5800	0.6200	+10.714%	115	36,170	-64.516%
2026-06-02	0.5200	0.5800	0.5200	0.5600	+12.000%	11	36,113	-60.714%
2026-06-01	0.5300	0.5600	0.4900	0.5000	+6.383%	57	36,107	-56.000%
2026-05-29	0.5000	0.5000	0.4700	0.4700	-6.000%	6	36,086	-53.191%
2026-05-28	0.5100	0.5400	0.4500	0.5000	-5.660%	241	36,091	-56.000%
2026-05-27	0.5000	0.5300	0.4700	0.5300	-3.636%	27	36,090	-58.491%
2026-05-26	0.5500	0.5900	0.5200	0.5500	-3.509%	22	36,099	-60.000%
2026-05-22	0.6100	0.6200	0.5700	0.5700	-10.938%	43	36,116	-61.404%
2026-05-21	0.7300	0.7300	0.6300	0.6400	-4.478%	351	35,795	-65.625%
2026-05-20	0.8600	0.8600	0.6700	0.6700	-25.556%	117	35,795	-67.164%
2026-05-19	0.8500	0.9000	0.8500	0.9000	+16.883%	20	35,831	-75.556%
2026-05-18	0.8100	0.8100	0.7700	0.7700	-6.098%	60	35,831	-71.429%
2026-05-15	0.8200	0.8200	0.8200	0.8200	+3.797%	1	35,831	-73.171%
2026-05-14	0.7300	0.7900	0.7300	0.7900	+5.333%	5	35,832	-72.152%
2026-05-13	0.7600	0.7800	0.7500	0.7500	-3.846%	52	35,841	-70.667%
2026-05-12	0.8200	0.8200	0.7800	0.7800	0.000%	62	35,841	-71.795%
2026-05-11	0.7600	0.7800	0.7500	0.7800	+11.429%	12	35,841	-71.795%
2026-05-08	0.7100	0.7500	0.6600	0.7000	-9.091%	50	35,841	-68.571%
2026-05-07	0.7000	0.7700	0.7000	0.7700	+2.667%	174	35,835	-71.429%
2026-05-06	0.8000	0.8200	0.7300	0.7500	-9.639%	1,211	35,932	-70.667%
2026-05-05	0.8900	0.9000	0.8000	0.8300	-16.162%	722	35,934	-73.494%
2026-05-04	0.9500	1.0000	0.9500	0.9900	0.000%	138	35,924	-77.778%
2026-05-01	0.9200	0.9900	0.9200	0.9900	-1.980%	62	35,897	-77.778%
2026-04-30	1.0100	1.0100	1.0100	1.0100	-8.182%	43	35,897	-78.218%
2026-04-29	1.1000	1.1400	1.1000	1.1000	+5.769%	2,119	35,859	-80.000%
2026-04-28	1.1000	1.1000	1.0400	1.0400	+0.971%	328	33,960	-78.846%
2026-04-27	0.9900	1.0300	0.9800	1.0300	+9.574%	34	33,798	-78.641%
2026-04-24	0.9900	0.9900	0.9400	0.9400	-13.761%	107	33,776	-76.596%
2026-04-23	0.9400	1.1000	0.9400	1.0900	0.000%	58	33,872	-79.817%
2026-04-22	1.0100	1.1000	1.0100	1.0900	+1.869%	246	33,849	-79.817%
2026-04-21	0.9500	1.0700	0.9500	1.0700	+16.304%	57	33,755	-79.439%
2026-04-20	0.8700	0.9300	0.8700	0.9200	+15.000%	70	33,755	-76.087%
2026-04-17	0.7000	0.8000	0.6800	0.8000	-13.043%	57	33,746	-72.500%
2026-04-16	0.8800	0.9400	0.8800	0.9200	+4.545%	149	33,774	-76.087%
2026-04-15	0.9200	0.9200	0.8800	0.8800	-10.204%	64	33,797	-75.000%
2026-04-14	1.0000	1.0100	0.9500	0.9800	-20.325%	725	33,846	-77.551%
2026-04-13	1.3000	1.3000	1.2000	1.2300	-0.806%	208	34,391	-82.114%
2026-04-10	1.2100	1.2800	1.1800	1.2400	+1.639%	46	34,326	-82.258%
2026-04-09	1.1800	1.2200	1.1400	1.2200	+7.018%	32	34,327	-81.967%
2026-04-08	1.1500	1.1500	1.0700	1.1400	-25.000%	62	34,342	-80.702%
2026-04-07	1.5000	1.5200	1.4600	1.5200	+7.801%	17	34,362	-85.526%
2026-04-06	1.4100	1.4500	1.4100	1.4100	-4.082%	8	34,351	-84.397%
2026-04-02	1.5500	1.6300	1.4600	1.4700	+8.889%	87	34,326	-85.034%
2026-04-01	1.4500	1.4500	1.3300	1.3500	-11.765%	135	34,326	-83.704%
2026-03-31	1.6700	1.6700	1.5100	1.5300	-11.561%	66	34,229	-85.621%
2026-03-30	1.7400	1.7500	1.7300	1.7300	+3.593%	79	34,238	-87.283%
2026-03-27	1.5700	1.7000	1.5700	1.6700	+9.150%	37	34,210	-86.826%
2026-03-26	1.5600	1.5600	1.5000	1.5300	+7.746%	102	34,194	-85.621%
2026-03-25	1.4000	1.4200	1.4000	1.4200	-6.579%	11	34,140	-84.507%
2026-03-24	1.5300	1.5800	1.5200	1.5200	+4.110%	61	34,140	-85.526%
2026-03-23	1.3300	1.5000	1.3300	1.4600	-11.515%	111	34,096	-84.932%
2026-03-20	1.5300	1.6500	1.5300	1.6500	+8.553%	30	34,002	-86.667%
2026-03-19	1.6000	1.6000	1.5200	1.5200	+0.662%	22	33,982	-85.526%
2026-03-18	1.5200	1.5200	1.4200	1.5100	+2.027%	22	33,986	-85.430%
2026-03-17	1.4700	1.5600	1.4600	1.4800	-8.642%	154	33,984	-85.135%
2026-03-16	1.6400	1.6800	1.5700	1.6200	-4.706%	3,508	34,004	-86.420%
2026-03-13	1.6000	1.7000	1.6000	1.7000	+6.250%	18	31,845	-87.059%
2026-03-12	1.5100	1.6100	1.5100	1.6000	+14.286%	159	31,856	-86.250%
2026-03-11	1.5000	1.5000	1.4000	1.4000	+5.263%	38	31,768	-84.286%
2026-03-10	1.4400	1.4400	1.3300	1.3300	-9.524%	5	31,783	-83.459%
2026-03-09	1.6300	1.6800	1.4700	1.4700	+2.083%	129	31,782	-85.034%
2026-03-06	1.4500	1.4700	1.4000	1.4400	+13.386%	116	31,731	-84.722%
2026-03-05	1.0800	1.3400	1.0800	1.2700	+29.592%	92	31,732	-82.677%
2026-03-04	1.0000	1.0000	0.9100	0.9800	-2.970%	8	31,705	-77.551%
2026-03-03	1.1100	1.1700	1.0100	1.0100	+4.124%	5,157	31,703	-78.218%
2026-03-02	1.0000	1.0600	0.9700	0.9700	+18.293%	3,293	30,305	-77.320%
2026-02-27	0.8400	0.8600	0.8200	0.8200	+13.889%	17	27,495	-73.171%
2026-02-26	0.7200	0.7500	0.7000	0.7200	-11.111%	114	27,481	-69.444%
2026-02-25	0.8300	0.8500	0.8100	0.8100	+1.250%	19	27,459	-72.840%
2026-02-24	0.8000	0.8500	0.8000	0.8000	-9.091%	4	27,459	-72.500%
2026-02-23	0.8800	0.8800	0.8700	0.8800	+31.343%	39	27,457	-75.000%
2026-02-20	0.7600	0.7600	0.6700	0.6700	-18.293%	2	27,428	-67.164%
2026-02-19	0.8000	0.8200	0.8000	0.8200	+26.154%	2,209	27,428	-73.171%
2026-02-18	0.7000	0.7000	0.6300	0.6500	+1.563%	25	28,871	-66.154%
2026-02-17	0.6800	0.6800	0.6300	0.6400	-7.246%	104	28,866	-65.625%
2026-02-13	0.6800	0.6900	0.6800	0.6900	+9.524%	13	28,752	-68.116%
2026-02-12	0.6300	0.6300	0.6300	0.6300	0.000%	1	28,752	-65.079%
2026-02-11	0.6300	0.6300	0.6300	0.6300	+16.667%	10	28,751	-65.079%
2026-02-09	0.5400	0.5400	0.5400	0.5400	-5.263%	2	28,741	-59.259%
2026-02-06	0.6200	0.6200	0.5700	0.5700	-16.176%	105	28,740	-61.404%
2026-02-05	0.6800	0.6800	0.6800	0.6800	0.000%	1	28,738	-67.647%
2026-02-04	0.6200	0.6800	0.6200	0.6800	+4.615%	38	28,738	-67.647%
2026-02-03	0.6400	0.6500	0.6300	0.6500	+1.563%	818	28,738	-66.154%
2026-02-02	0.6900	0.7300	0.6400	0.6400	-16.883%	4	28,159	-65.625%
2026-01-30	0.7500	0.7700	0.7500	0.7700	+2.667%	4	28,158	-71.429%
2026-01-29	0.7400	0.7500	0.7400	0.7500	+1.351%	17	28,158	-70.667%
2026-01-28	0.6900	0.7400	0.6900	0.7400	-1.333%	6	28,158	-70.270%
2026-01-27	0.5600	0.7500	0.5600	0.7500	+22.951%	12	28,153	-70.667%
2026-01-26	0.6100	0.6300	0.5900	0.6100	0.000%	2,924	28,149	-63.934%
2026-01-23	0.6100	0.6100	0.6100	0.6100	+5.172%	2	27,162	-63.934%
2026-01-22	0.5800	0.5800	0.5800	0.5800	-7.937%	2	27,162	-62.069%
2026-01-21	0.5600	0.6300	0.5600	0.6300	+3.279%	2	27,162	-65.079%
2026-01-20	0.6100	0.6100	0.6100	0.6100	+10.909%	11	27,163	-63.934%
2026-01-16	0.5500	0.5500	0.5500	0.5500	0.000%	5	27,158	-60.000%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-9.836%	5	27,158	-60.000%
2026-01-14	0.5700	0.6100	0.5700	0.6100	+5.172%	12	27,158	-63.934%
2026-01-13	0.5800	0.5800	0.5800	0.5800	+5.455%	1	27,158	-62.069%
2026-01-12	0.5400	0.5600	0.5400	0.5500	+7.843%	77	27,158	-60.000%
2026-01-09	0.5100	0.5100	0.5100	0.5100	+2.000%	3	27,097	-56.863%
2026-01-05	0.5500	0.5500	0.4900	0.5000	-3.846%	18	27,097	-56.000%
2026-01-02	0.5700	0.5700	0.5200	0.5200	-5.455%	89	27,102	-57.692%
2025-12-31	0.5300	0.5500	0.5300	0.5500	0.000%	6	27,155	-60.000%
2025-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	175	27,155	-60.000%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+5.769%	1	26,980	-60.000%
2025-12-26	0.5200	0.5800	0.5200	0.5200	-1.887%	17	26,979	-57.692%
2025-12-24	0.5200	0.5300	0.5200	0.5300	+1.923%	16	26,973	-58.491%
2025-12-23	0.5200	0.5200	0.5100	0.5200	-8.772%	252	26,973	-57.692%
2025-12-19	0.5700	0.5700	0.5700	0.5700	0.000%	100	26,723	-61.404%
2025-12-17	0.5600	0.5700	0.5600	0.5700	+3.636%	2	26,623	-61.404%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-12.698%	20	26,623	-60.000%
2025-12-15	0.6300	0.6300	0.6300	0.6300	-17.105%	5	26,623	-65.079%
2025-12-11	0.6400	0.7600	0.6400	0.7600	+10.145%	4	26,623	-71.053%
2025-12-10	0.6200	0.6900	0.6200	0.6900	+9.524%	2	26,625	-68.116%
2025-12-09	0.6600	0.6600	0.6300	0.6300	-10.000%	5	26,625	-65.079%
2025-12-08	0.7100	0.7100	0.7000	0.7000	-9.091%	3	26,625	-68.571%
2025-12-04	0.7700	0.7700	0.7700	0.7700	0.000%	1	26,625	-71.429%
2025-12-03	0.7700	0.7700	0.7700	0.7700	-6.098%	1	26,625	-71.429%
2025-12-01	0.9600	0.9600	0.8200	0.8200	+1.235%	10	26,624	-73.171%
2025-11-28	0.8400	0.8400	0.8100	0.8100	-6.897%	11	26,631	-72.840%
2025-11-26	0.8700	0.8700	0.8700	0.8700	-2.247%	1	26,633	-74.713%
2025-11-25	0.8900	0.8900	0.8900	0.8900	-9.184%	10	26,633	-75.281%
2025-11-24	0.9800	0.9800	0.9800	0.9800	-17.647%	1	26,623	-77.551%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+1.709%	1	26,624	-81.513%
2025-11-18	1.1700	1.1700	1.1700	1.1700	+11.429%	10	26,623	-81.197%
2025-11-17	1.0400	1.0600	1.0400	1.0500	+7.143%	51	26,613	-79.048%
2025-11-13	0.9800	0.9800	0.9800	0.9800	+8.889%	5	26,622	-77.551%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-10.891%	30	26,623	-75.556%
2025-11-06	1.0100	1.0100	1.0100	1.0100	+4.124%	1	26,623	-78.218%
2025-11-04	0.9700	0.9700	0.9700	0.9700	+1.042%	35	26,623	-77.320%
2025-11-03	0.9600	0.9600	0.9600	0.9600	-4.000%	1	26,589	-77.083%
2025-10-30	1.0000	1.0000	1.0000	1.0000	+21.951%	5	26,589	-78.000%
2025-10-24	0.9400	0.9400	0.8200	0.8200	-16.327%	22	26,589	-73.171%
2025-10-23	1.0300	1.0300	0.9800	0.9800	-16.949%	89	26,580	-77.551%
2025-10-22	1.1800	1.1800	1.1800	1.1800	+9.259%	2	26,595	-81.356%
2025-10-21	1.0800	1.0800	1.0800	1.0800	-11.475%	1	26,595	-79.630%
2025-10-17	1.2200	1.2200	1.2200	1.2200	+10.909%	1	26,595	-81.967%
2025-10-15	1.1100	1.1100	1.0500	1.1000	-9.836%	9	26,594	-80.000%
2025-10-13	1.2200	1.2200	1.2200	1.2200	-2.400%	5	26,596	-81.967%
2025-10-10	1.2500	1.2500	1.2500	1.2500	+4.167%	130	26,591	-82.400%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+1.695%	5	26,596	-81.667%
2025-10-06	1.1800	1.1800	1.1800	1.1800	-5.600%	25	26,596	-81.356%
2025-10-03	1.2700	1.2700	1.2500	1.2500	-6.716%	25	26,621	-82.400%
2025-10-01	1.3400	1.3400	1.3400	1.3400	-1.471%	4	26,606	-83.582%
2025-09-30	1.3600	1.3600	1.3600	1.3600	+4.615%	4	26,602	-83.824%
2025-09-26	1.3100	1.3100	1.3000	1.3000	+1.563%	3	26,602	-83.077%
2025-09-25	1.2500	1.2800	1.2500	1.2800	+10.345%	4	26,601	-82.813%
2025-09-24	1.1600	1.1600	1.1600	1.1600	+8.411%	20	26,600	-81.034%
2025-09-23	1.0700	1.0700	1.0700	1.0700	-5.310%	30	26,580	-79.439%
2025-09-22	1.1300	1.1300	1.1300	1.1300	+7.619%	10	26,580	-80.531%
2025-09-19	1.0500	1.0500	1.0500	1.0500	+0.962%	10	26,580	-79.048%
2025-09-16	1.0400	1.0400	1.0400	1.0400	+9.474%	5	26,580	-78.846%
2025-09-12	0.9500	0.9500	0.9500	0.9500	-4.040%	1	26,580	-76.842%
2025-09-11	0.9700	0.9900	0.9600	0.9900	-1.980%	6	26,581	-77.778%
2025-09-09	0.9900	1.0100	0.9900	1.0100	+5.208%	24	26,576	-78.218%
2025-09-08	0.9400	0.9800	0.9400	0.9600	+9.091%	5	26,580	-77.083%
2025-09-03	0.8800	0.8800	0.8800	0.8800	-4.348%	1	26,580	-75.000%
2025-09-02	0.9200	0.9200	0.9200	0.9200	+1.099%	10	26,579	-76.087%
2025-08-28	0.9100	0.9100	0.9100	0.9100	-3.191%	2	26,569	-75.824%
2025-08-27	0.9500	0.9500	0.9400	0.9400	-1.053%	8	26,569	-76.596%
2025-08-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	26,565	-76.842%
2025-08-25	0.9700	0.9700	0.9500	0.9500	+10.465%	2	26,565	-76.842%
2025-08-22	0.8800	0.8800	0.8600	0.8600	-7.527%	2	26,563	-74.419%
2025-08-19	0.9200	0.9300	0.9200	0.9300	+1.087%	3	26,561	-76.344%
2025-08-18	0.9200	0.9200	0.9200	0.9200	-5.155%	22	26,558	-76.087%
2025-08-15	0.9600	0.9700	0.9400	0.9700	-3.960%	34	26,558	-77.320%
2025-08-14	0.9700	1.0300	0.9700	1.0100	+6.316%	24	26,548	-78.218%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-3.061%	20	26,527	-76.842%
2025-08-12	1.0100	1.0100	0.9800	0.9800	-23.438%	308	26,507	-77.551%
2025-08-08	1.2300	1.2800	1.2300	1.2800	+0.787%	2	26,517	-82.813%
2025-08-05	1.2700	1.2700	1.2700	1.2700	-9.929%	1	26,517	-82.677%
2025-08-04	1.3600	1.4100	1.3600	1.4100	-0.704%	2	26,517	-84.397%
2025-08-01	1.4200	1.4200	1.4200	1.4200	+8.397%	900	26,517	-84.507%
2025-07-31	1.2700	1.3100	1.2700	1.3100	-1.504%	2	26,367	-83.206%
2025-07-29	1.3300	1.3300	1.3300	1.3300	0.000%	1	26,368	-83.459%
2025-07-28	1.3200	1.3300	1.3200	1.3300	-0.746%	437	26,367	-83.459%
2025-07-25	1.3600	1.3600	1.2600	1.3400	+11.667%	152	25,943	-83.582%
2025-07-22	1.2300	1.2300	1.2000	1.2000	0.000%	2	25,934	-81.667%
2025-07-18	1.2000	1.2000	1.2000	1.2000	-0.826%	16	25,934	-81.667%
2025-07-17	1.2100	1.2100	1.2100	1.2100	-6.923%	11	25,934	-81.818%
2025-07-15	1.3000	1.3000	1.3000	1.3000	+3.175%	2	25,944	-83.077%
2025-07-11	1.2100	1.2600	1.2100	1.2600	+6.780%	92	25,944	-82.540%
2025-07-10	1.2800	1.2800	1.1700	1.1800	-20.270%	38	25,856	-81.356%
2025-07-09	1.4900	1.4900	1.4700	1.4800	+2.778%	3	25,861	-85.135%
2025-07-03	1.4400	1.4400	1.4400	1.4400	-4.000%	2	25,858	-84.722%
2025-07-02	1.5100	1.5100	1.4600	1.5000	+0.671%	8	25,858	-85.333%
2025-07-01	1.5100	1.5200	1.4900	1.4900	-7.453%	4	25,858	-85.235%
2025-06-27	1.5800	1.6100	1.5700	1.6100	-1.829%	5	25,857	-86.335%
2025-06-26	1.6400	1.6400	1.6400	1.6400	-3.529%	1	25,855	-86.585%
2025-06-25	1.7200	1.7200	1.7000	1.7000	+5.590%	3,656	25,855	-87.059%
2025-06-24	1.6200	1.6200	1.6100	1.6100	-17.010%	2	24,204	-86.335%
2025-06-23	1.9400	1.9400	1.9400	1.9400	+7.778%	20	24,203	-88.660%
2025-06-17	1.8500	1.8500	1.7900	1.8000	+4.651%	53	24,203	-87.778%
2025-06-16	1.7400	1.7400	1.7200	1.7200	0.000%	2	24,203	-87.209%
2025-06-11	1.7000	1.7300	1.7000	1.7200	+7.500%	6	24,202	-87.209%
2025-06-10	1.5500	1.6000	1.5500	1.6000	+3.226%	2	24,196	-86.250%
2025-06-09	1.5500	1.5500	1.5500	1.5500	-1.899%	1	24,195	-85.806%
2025-06-06	1.6200	1.6600	1.5800	1.5800	-2.469%	1,032	24,194	-86.076%
2025-06-05	1.6200	1.6200	1.6200	1.6200	-2.410%	1	23,700	-86.420%
2025-06-04	1.6600	1.6600	1.6600	1.6600	-6.742%	1	23,700	-86.747%
2025-06-03	1.6800	1.7800	1.6800	1.7800	+2.890%	2	23,700	-87.640%
2025-06-02	1.8200	1.8200	1.7300	1.7300	-0.575%	30	23,700	-87.283%
2025-05-30	1.7400	1.7400	1.7400	1.7400	+7.407%	10	23,712	-87.356%
2025-05-27	1.6900	1.6900	1.6200	1.6200	-10.000%	2	23,712	-86.420%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+8.434%	4	23,711	-87.778%
2025-05-21	1.6600	1.6600	1.6600	1.6600	0.000%	1	23,711	-86.747%
2025-05-20	1.5900	1.6600	1.5900	1.6600	+5.732%	2	23,710	-86.747%
2025-05-16	1.5700	1.6000	1.5700	1.5700	-0.633%	46	23,709	-85.987%
2025-05-14	1.5000	1.5800	1.5000	1.5800	+6.757%	6	23,690	-86.076%
2025-05-13	1.4800	1.4800	1.4800	1.4800	-9.756%	38	23,689	-85.135%
2025-05-12	1.6400	1.6400	1.6400	1.6400	-13.684%	2	23,657	-86.585%
2025-05-09	1.9000	1.9000	1.9000	1.9000	-7.317%	200	23,657	-88.421%
2025-05-07	2.0500	2.0500	2.0500	2.0500	-1.914%	5	23,657	-89.268%
2025-05-06	2.0900	2.0900	2.0900	2.0900	+3.980%	20	23,652	-89.474%
2025-05-05	2.0100	2.0100	2.0100	2.0100	0.000%	1	23,632	-89.055%
2025-05-02	2.0500	2.0500	2.0100	2.0100	-9.459%	10	23,632	-89.055%
2025-05-01	2.2200	2.2200	2.2200	2.2200	-3.896%	1	23,633	-90.090%
2025-04-30	2.2800	2.3100	2.2800	2.3100	+0.873%	4	23,633	-90.476%
2025-04-28	2.3200	2.3700	2.2900	2.2900	-6.911%	6	23,629	-90.393%
2025-04-24	2.4600	2.4600	2.4600	2.4600	+5.579%	2	23,624	-91.057%
2025-04-23	2.3300	2.3300	2.3300	2.3300	-11.742%	2	23,622	-90.558%
2025-04-22	2.6400	2.6400	2.6400	2.6400	-0.377%	1	23,623	-91.667%
2025-04-21	2.6500	2.6500	2.6500	2.6500	+8.163%	100	23,623	-91.698%
2025-04-15	2.4500	2.4500	2.4500	2.4500	-8.582%	2	23,623	-91.020%
2025-04-11	2.6800	2.6800	2.6800	2.6800	-2.545%	100	23,621	-91.791%
2025-04-09	2.7500	2.7500	2.7500	2.7500	-4.514%	3	23,621	-92.000%
2025-04-08	2.3200	2.8800	2.1700	2.8800	+10.769%	43	23,621	-92.361%
2025-04-07	2.8100	2.8600	2.5800	2.6000	+3.586%	115	23,662	-91.538%
2025-04-03	2.4500	2.5100	2.4500	2.5100	+16.204%	107	23,771	-91.235%
2025-04-01	2.1600	2.1600	2.1600	2.1600	+8.000%	1	23,778	-89.815%
2025-03-31	2.0000	2.0000	2.0000	2.0000	+16.279%	1	23,779	-89.000%
2025-03-21	1.7200	1.7200	1.7200	1.7200	+8.176%	2	23,780	-87.209%
2025-03-19	1.7100	1.7100	1.5800	1.5900	-10.674%	7	23,781	-86.164%
2025-03-18	1.7800	1.7800	1.7800	1.7800	+4.706%	2	23,778	-87.640%
2025-03-17	1.7000	1.7000	1.7000	1.7000	-10.053%	1	23,776	-87.059%
2025-03-14	1.9000	1.9300	1.8900	1.8900	-5.025%	44	23,775	-88.360%
2025-03-13	1.7900	1.9900	1.7900	1.9900	+11.798%	750	23,125	-88.945%
2025-03-12	1.8000	1.8300	1.7700	1.7800	+9.877%	2,452	23,125	-87.640%
2025-03-11	1.6200	1.6200	1.6200	1.6200	+27.559%	1	23,159	-86.420%
2025-03-07	1.3100	1.3800	1.2600	1.2700	+1.600%	4,056	23,159	-82.677%
2025-03-04	1.2500	1.2500	1.2500	1.2500	+23.762%	10	23,415	-82.400%
2025-02-25	1.0100	1.0100	1.0100	1.0100	+17.442%	2	23,405	-78.218%
2025-02-18	0.8600	0.8600	0.8600	0.8600	+1.176%	1	23,405	-74.419%
2025-02-12	0.8500	0.8500	0.8500	0.8500	+4.938%	10	23,404	-74.118%
2025-02-05	0.8100	0.8100	0.8100	0.8100	-3.571%	1	23,414	-72.840%
2025-02-04	0.8400	0.8400	0.8400	0.8400	-5.618%	4,301	23,413	-73.810%
2025-02-03	0.8900	0.8900	0.8900	0.8900	+4.706%	1	21,112	-75.281%
2025-01-31	0.8500	0.8500	0.8500	0.8500	+1.190%	2	21,111	-74.118%
2025-01-30	0.8400	0.8400	0.8400	0.8400	+1.205%	1	21,111	-73.810%
2025-01-29	0.8300	0.8300	0.8300	0.8300	+3.750%	1	21,110	-73.494%
2025-01-27	0.8400	0.8400	0.8000	0.8000	-4.762%	11	21,109	-72.500%
2025-01-24	0.8400	0.8400	0.8400	0.8400	+12.000%	6	21,108	-73.810%
2025-01-21	0.7700	0.7700	0.7500	0.7500	-7.407%	13	21,108	-70.667%
2025-01-17	0.7900	0.8300	0.7900	0.8100	-1.220%	14	21,107	-72.840%
2025-01-16	0.8200	0.8400	0.8100	0.8200	-7.865%	1,830	21,107	-73.171%
2025-01-13	0.8900	0.8900	0.8900	0.8900	+4.706%	17,000	22,146	-75.281%
2025-01-10	0.8500	0.8500	0.8500	0.8500	-1.163%	22	22,146	-74.118%
2025-01-06	0.8600	0.8600	0.8600	0.8600	-3.371%	25	22,147	-74.419%
2024-12-31	0.8900	0.8900	0.8900	0.8900	-1.111%	15	22,147	-75.281%
2024-12-27	0.9000	0.9000	0.9000	0.9000	-5.263%	10	22,147	-75.556%
2024-12-26	0.9500	0.9500	0.9500	0.9500	-8.654%	1	22,147	-76.842%
2024-12-20	1.0400	1.0400	1.0400	1.0400	+6.122%	3	22,147	-78.846%
2024-12-19	0.9800	0.9800	0.9800	0.9800	+6.522%	4	22,150	-77.551%
2024-12-13	0.9200	0.9200	0.9200	0.9200	0.000%	2	22,154	-76.087%
2024-12-12	0.9200	0.9200	0.9200	0.9200	+5.747%	50	22,155	-76.087%
2024-12-11	0.9000	0.9100	0.8700	0.8700	-5.435%	3,015	22,155	-74.713%
2024-12-10	0.9500	0.9500	0.9100	0.9200	0.000%	119	23,346	-76.087%
2024-12-09	0.9000	0.9200	0.9000	0.9200	-3.158%	31	23,239	-76.087%
2024-12-06	1.0000	1.0000	0.9400	0.9500	+3.261%	292	23,240	-76.842%
2024-12-05	0.9400	0.9400	0.8500	0.9200	-18.584%	17	23,112	-76.087%
2024-12-04	1.1300	1.1300	1.1300	1.1300	+1.802%	5	23,120	-80.531%
2024-11-26	1.1100	1.1100	1.1100	1.1100	-11.200%	1	23,125	-80.180%
2024-11-22	1.2500	1.2500	1.2500	1.2500	+3.306%	2	23,124	-82.400%
2024-11-21	1.2100	1.2100	1.2100	1.2100	+5.217%	1	23,124	-81.818%
2024-11-13	1.1500	1.1500	1.1500	1.1500	-4.167%	1	23,124	-80.870%
2024-11-11	1.2000	1.2000	1.2000	1.2000	-2.439%	1	23,123	-81.667%
2024-11-08	1.2300	1.2300	1.2300	1.2300	-1.600%	4	23,122	-82.114%
2024-11-07	1.2500	1.2500	1.2500	1.2500	-7.407%	1	23,120	-82.400%
2024-11-01	1.3500	1.3500	1.3500	1.3500	+3.846%	10	23,119	-83.704%
2024-10-31	1.3000	1.3000	1.3000	1.3000	+3.175%	10	23,119	-83.077%
2024-10-30	1.2600	1.2600	1.2600	1.2600	-2.326%	11	23,109	-82.540%
2024-10-29	1.2900	1.2900	1.2900	1.2900	+4.032%	5	23,109	-82.946%
2024-10-28	1.2500	1.2500	1.2300	1.2400	-10.791%	14	23,109	-82.258%
2024-10-25	1.3000	1.3900	1.3000	1.3900	-1.418%	4	23,100	-84.173%
2024-10-24	1.4000	1.4100	1.4000	1.4100	0.000%	10	23,101	-84.397%
2024-10-23	1.4100	1.4100	1.4100	1.4100	+2.174%	1	23,101	-84.397%
2024-10-21	1.3800	1.3800	1.3800	1.3800	-2.817%	2	23,102	-84.058%
2024-10-18	1.3900	1.4200	1.3900	1.4200	-2.069%	8	23,103	-84.507%
2024-10-17	1.4500	1.4500	1.4300	1.4500	+0.694%	4	23,105	-84.828%
2024-10-16	1.4000	1.4400	1.4000	1.4400	-7.692%	30	23,106	-84.722%
2024-10-15	1.5600	1.5600	1.5600	1.5600	-5.455%	1	23,086	-85.897%
2024-10-09	1.6500	1.6500	1.6500	1.6500	-5.172%	10	23,087	-86.667%
2024-10-07	1.7400	1.7400	1.7400	1.7400	+5.455%	20	23,077	-87.356%
2024-10-04	1.6500	1.6500	1.6500	1.6500	-15.816%	10	23,097	-86.667%
2024-10-03	1.8800	2.0000	1.8800	1.9600	+4.255%	255	23,093	-88.776%
2024-10-02	1.9200	1.9200	1.8800	1.8800	+2.732%	1,500	23,344	-88.298%
2024-10-01	1.7800	1.8300	1.7800	1.8300	+3.390%	2	23,844	-87.978%
2024-09-30	1.7700	1.7700	1.7700	1.7700	-1.667%	1	23,844	-87.571%
2024-09-19	1.8000	1.8000	1.8000	1.8000	-7.692%	5	23,843	-87.778%
2024-09-16	1.9500	1.9500	1.9500	1.9500	-1.015%	1	23,848	-88.718%
2024-09-13	1.9600	1.9700	1.9600	1.9700	+3.684%	6	23,848	-88.832%
2024-09-12	1.9000	1.9900	1.9000	1.9000	-5.000%	6	23,848	-88.421%
2024-09-11	1.9500	2.0000	1.9500	2.0000	+4.712%	2	23,848	-89.000%
2024-09-10	1.9500	1.9500	1.9100	1.9100	+1.058%	8	23,846	-88.482%
2024-09-09	1.8900	1.8900	1.8900	1.8900	-4.061%	1	23,847	-88.360%
2024-09-06	1.9400	1.9700	1.9400	1.9700	-1.500%	8	23,849	-88.832%
2024-09-04	1.9400	2.0000	1.9400	2.0000	+4.167%	15	23,846	-89.000%
2024-08-30	1.9800	1.9800	1.9200	1.9200	-5.882%	16	23,866	-88.542%
2024-08-29	2.0400	2.0400	2.0400	2.0400	-2.857%	1	23,866	-89.216%
2024-08-26	2.0900	2.1000	2.0800	2.1000	0.000%	14	23,867	-89.524%
2024-08-22	2.1000	2.1000	2.1000	2.1000	+4.478%	4	23,869	-89.524%
2024-08-21	2.0100	2.0100	2.0100	2.0100	-2.899%	1	23,869	-89.055%
2024-08-20	2.0700	2.0700	2.0700	2.0700	+1.970%	3	23,869	-89.372%
2024-08-19	1.9000	2.1800	1.9000	2.0300	-3.333%	29	23,869	-89.163%
2024-08-16	2.1000	2.1000	2.1000	2.1000	-7.489%	2	23,874	-89.524%
2024-08-13	2.2700	2.2700	2.2700	2.2700	-1.304%	2	23,873	-90.308%
2024-08-09	2.5100	2.5100	2.3000	2.3000	-2.954%	40	23,873	-90.435%
2024-08-08	2.3700	2.3700	2.3700	2.3700	-7.059%	5	23,883	-90.717%