Dark

AAL20261218C8
AAL Dec 18 2026 8.00 Call (AAL261218C00008000)
option OPRA

Inactive

Jul 24, 2026

6.55+10.829%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.2000	6.5500	6.2000	6.5500	+10.829%	2	918	0.000%
2026-07-23	5.9100	5.9100	5.9100	5.9100	-41.252%	1	918	+10.829%
2026-07-06	10.0600	10.0600	10.0600	10.0600	-4.554%	1	918	-34.891%
2026-07-01	10.5500	10.5500	10.5400	10.5400	+1.346%	3	919	-37.856%
2026-06-30	10.4000	10.4000	10.4000	10.4000	+4.000%	1	919	-37.019%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+1.420%	2	920	-34.500%
2026-06-25	9.7900	9.8600	9.7900	9.8600	+4.118%	7	922	-33.570%
2026-06-24	9.4700	9.4700	9.4700	9.4700	+9.480%	70	929	-30.834%
2026-06-22	8.5000	8.7000	8.5000	8.6500	+12.338%	7	999	-24.277%
2026-06-15	7.8700	7.8700	7.6000	7.7000	+5.479%	7	1,003	-14.935%
2026-06-12	7.0300	7.3000	7.0300	7.3000	+12.135%	4	1,005	-10.274%
2026-06-11	6.5100	6.5100	6.5100	6.5100	-0.153%	1	1,005	+0.614%
2026-06-10	6.5200	6.5200	6.5200	6.5200	+12.803%	19	1,005	+0.460%
2026-06-03	5.8400	5.8400	5.7100	5.7800	-11.756%	8	1,005	+13.322%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+3.150%	10	1,006	0.000%
2026-05-22	6.3500	6.3500	6.3500	6.3500	+7.627%	1	1,006	+3.150%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+11.321%	2	1,008	+11.017%
2026-05-20	5.0400	5.3000	5.0400	5.3000	+1.923%	5	1,008	+23.585%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-8.772%	1	1,011	+25.962%
2026-05-07	5.7300	5.7300	5.7000	5.7000	+5.556%	30	1,011	+14.912%
2026-05-06	5.3000	5.4000	5.3000	5.4000	+16.129%	12	1,041	+21.296%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+4.260%	1	1,051	+40.860%
2026-05-01	4.4000	4.4600	4.4000	4.4600	+0.225%	2	1,053	+46.861%
2026-04-30	4.3000	4.4500	4.3000	4.4500	+6.715%	18	1,053	+47.191%
2026-04-29	4.1500	4.1700	4.1500	4.1700	-3.023%	4	1,038	+57.074%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-3.371%	12	1,039	+52.326%
2026-04-27	4.4500	4.4500	4.4500	4.4500	-3.261%	1	1,037	+47.191%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-18.584%	1	1,037	+42.391%
2026-04-17	5.6500	5.6500	5.6500	5.6500	+16.495%	2	1,037	+15.929%
2026-04-14	4.9500	4.9500	4.8500	4.8500	+2.537%	2	1,038	+35.052%
2026-04-08	4.8500	4.8500	4.7300	4.7300	+39.118%	12	1,040	+38.478%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-13.486%	9	1,049	+92.647%
2026-03-25	3.9300	3.9300	3.9300	3.9300	-1.008%	1	1,040	+66.667%
2026-03-23	3.9700	3.9700	3.9700	3.9700	+8.174%	1	1,040	+64.987%
2026-03-20	3.6700	3.6700	3.6700	3.6700	+0.548%	1	1,041	+78.474%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,041	+79.452%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+2.041%	34	1,040	+63.750%
2026-03-17	3.9200	3.9200	3.9200	3.9200	+10.734%	1	1,010	+67.092%
2026-03-16	3.5500	3.5500	3.4500	3.5400	+1.143%	3	1,010	+85.028%
2026-03-13	3.6500	3.6500	3.5000	3.5000	-4.110%	22	1,009	+87.143%
2026-03-12	3.7700	3.7900	3.6500	3.6500	-3.947%	10	987	+79.452%
2026-03-09	4.0000	4.0000	3.8000	3.8000	-12.240%	24	981	+72.368%
2026-03-06	4.3200	4.3300	4.3200	4.3300	-4.415%	2	958	+51.270%
2026-03-05	4.7200	4.7200	4.5300	4.5300	-14.850%	27	957	+44.592%
2026-03-04	5.3200	5.3200	5.3200	5.3200	+1.333%	5	951	+23.120%
2026-03-03	5.2200	5.2500	5.2200	5.2500	0.000%	3	946	+24.762%
2026-03-02	5.1500	5.3000	5.1500	5.2500	-7.733%	16	943	+24.762%
2026-02-23	5.6400	5.6900	5.6000	5.6900	-22.055%	80	936	+15.114%
2026-02-06	7.3000	7.3000	7.3000	7.3000	+5.491%	536	930	-10.274%
2026-02-04	6.9200	6.9200	6.9200	6.9200	+2.976%	1	971	-5.347%
2026-02-03	6.7200	6.7200	6.7200	6.7200	+11.074%	1	970	-2.530%
2026-01-30	6.3800	6.3800	6.0500	6.0500	+0.332%	4	969	+8.264%
2026-01-29	6.0500	6.0500	6.0300	6.0300	-5.039%	2	969	+8.624%
2026-01-27	6.7500	6.7500	6.3500	6.3500	-11.806%	9	967	+3.150%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-1.907%	1	959	-9.028%
2026-01-23	7.3600	7.3600	7.3400	7.3400	-6.258%	4	959	-10.763%
2026-01-22	7.8300	7.8300	7.8300	7.8300	+1.688%	1	959	-16.347%
2026-01-21	7.7000	7.7000	7.7000	7.7000	-6.440%	1	958	-14.935%
2026-01-16	8.2300	8.2300	8.2300	8.2300	-0.843%	10	958	-20.413%
2026-01-15	8.3000	8.3000	8.3000	8.3000	+2.343%	1	958	-21.084%
2026-01-13	8.0000	8.1500	8.0000	8.1100	-3.452%	4	959	-19.236%
2026-01-05	8.4000	8.4000	8.4000	8.4000	+2.190%	2	961	-22.024%
2025-12-23	8.2200	8.2200	8.2200	8.2200	-2.722%	1	961	-20.316%
2025-12-22	8.4500	8.4500	8.4500	8.4500	+3.936%	1	961	-22.485%
2025-12-18	8.1300	8.1300	8.1300	8.1300	-2.635%	12	961	-19.434%
2025-12-16	8.1000	8.3500	8.1000	8.3500	+8.161%	3	961	-21.557%
2025-12-09	7.4900	7.7600	7.4900	7.7200	+1.579%	5	964	-15.155%
2025-12-08	7.6000	7.6000	7.6000	7.6000	+5.556%	2	965	-13.816%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-0.690%	1	963	-9.028%
2025-12-03	7.2500	7.2500	7.2500	7.2500	+4.467%	5	964	-9.655%
2025-12-02	6.9400	6.9400	6.9400	6.9400	+3.892%	1	969	-5.620%
2025-12-01	6.6800	6.6800	6.6800	6.6800	+4.867%	1	969	-1.946%
2025-11-26	6.3700	6.3700	6.3700	6.3700	-1.240%	1	968	+2.826%
2025-11-25	6.4500	6.4500	6.4500	6.4500	+16.848%	400	968	+1.550%
2025-11-17	5.5700	5.5700	5.5200	5.5200	-14.419%	6	1,368	+18.659%
2025-11-13	6.4500	6.4500	6.4500	6.4500	-1.527%	2	1,363	+1.550%
2025-11-07	6.2300	6.5500	6.2300	6.5500	+3.150%	3	1,363	0.000%
2025-11-05	6.1000	6.3500	6.1000	6.3500	+10.435%	7	1,364	+3.150%
2025-10-27	5.6500	5.7500	5.6500	5.7500	-14.179%	4	1,369	+13.913%
2025-10-24	5.5000	6.7000	5.5000	6.7000	+25.704%	15	1,369	-2.239%
2025-10-21	5.3300	5.3300	5.3300	5.3300	+3.696%	1	1,381	+22.889%
2025-10-20	5.0500	5.1400	5.0200	5.1400	-2.095%	10	1,380	+27.432%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+2.941%	1	1,381	+24.762%
2025-10-14	4.5000	5.1000	4.5000	5.1000	+6.250%	3	1,381	+28.431%
2025-10-13	4.7000	4.8000	4.6700	4.8000	+4.348%	227	1,383	+36.458%
2025-10-10	4.8600	4.8600	4.5000	4.6000	0.000%	212	1,202	+42.391%
2025-10-09	4.8800	4.8800	4.5800	4.6000	-3.967%	12	991	+42.391%
2025-10-08	4.8700	4.8700	4.7900	4.7900	+1.055%	12	991	+36.743%
2025-10-07	4.7700	4.7700	4.7400	4.7400	+6.517%	12	1,001	+38.186%
2025-10-03	4.5300	4.5300	4.4300	4.4500	-2.838%	14	1,001	+47.191%
2025-10-02	4.4300	4.5800	4.3700	4.5800	+4.566%	10	1,001	+43.013%
2025-10-01	4.2900	4.4300	4.2900	4.3800	+3.546%	26	999	+49.543%
2025-09-30	4.4500	4.4500	4.1700	4.2300	-2.535%	13	988	+54.846%
2025-09-29	4.3500	4.3800	4.2700	4.3400	-1.810%	69	985	+50.922%
2025-09-26	4.4300	4.4700	4.3800	4.4200	-0.674%	21	1,004	+48.190%
2025-09-25	4.4500	4.4500	4.4500	4.4500	-11.881%	1	995	+47.191%
2025-09-24	5.1500	5.1500	5.0500	5.0500	-6.308%	7	994	+29.703%
2025-09-23	5.3900	5.3900	5.3900	5.3900	+2.083%	1	987	+21.521%
2025-09-19	5.3300	5.3300	5.2700	5.2800	-4.000%	4	986	+24.053%
2025-09-18	5.5600	5.5600	5.5000	5.5000	-0.362%	2	984	+19.091%
2025-09-17	5.5800	5.5800	5.5200	5.5200	-1.429%	2	985	+18.659%
2025-09-15	5.5700	5.6000	5.5400	5.6000	-13.846%	4	984	+16.964%
2025-09-03	6.5000	6.5000	6.5000	6.5000	+1.562%	1	983	+0.769%
2025-08-22	6.3000	6.4000	6.3000	6.4000	+4.065%	3	984	+2.344%
2025-08-18	6.2000	6.2000	6.1500	6.1500	-5.385%	2	986	+6.504%
2025-08-15	6.5000	6.5000	6.5000	6.5000	+7.616%	20	986	+0.769%
2025-08-13	6.0400	6.0400	6.0400	6.0400	+3.248%	1	986	+8.444%
2025-08-12	5.2000	5.8500	5.2000	5.8500	+20.868%	8	987	+11.966%
2025-08-11	4.8400	4.8400	4.8400	4.8400	+0.833%	2	987	+35.331%
2025-08-08	4.8000	4.8000	4.8000	4.8000	-1.031%	4	985	+36.458%
2025-08-07	4.8500	4.8500	4.8500	4.8500	+2.105%	1	981	+35.052%
2025-08-06	4.1000	4.7500	4.1000	4.7500	+1.064%	71	982	+37.895%
2025-08-05	4.4200	4.7000	4.4100	4.7000	+4.677%	49	1,051	+39.362%
2025-08-04	4.4000	4.4900	4.3700	4.4900	+5.647%	99	1,043	+45.880%
2025-08-01	4.2500	4.2900	4.2000	4.2500	-11.273%	128	1,038	+54.118%
2025-07-30	4.6000	4.7900	4.6000	4.7900	+1.055%	3	1,049	+36.743%
2025-07-28	4.7100	4.7400	4.7100	4.7400	-1.250%	2	1,047	+38.186%
2025-07-25	4.8500	4.8500	4.8000	4.8000	-1.437%	104	1,047	+36.458%
2025-07-24	4.7800	4.9300	4.5700	4.8700	-13.805%	7	1,007	+34.497%
2025-07-23	5.6500	5.6500	5.6500	5.6500	-0.877%	1	1,009	+15.929%
2025-07-21	5.7000	5.7000	5.7000	5.7000	+3.636%	5	1,009	+14.912%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+4.762%	1	1,014	+19.091%
2025-07-17	5.9400	5.9400	5.2500	5.2500	-2.957%	4	1,015	+24.762%
2025-07-16	5.5000	5.5000	5.4100	5.4100	-5.088%	2	1,017	+21.072%
2025-07-11	5.6500	5.7000	5.6500	5.7000	-5.785%	2	1,017	+14.912%
2025-07-10	5.5000	6.0500	5.5000	6.0500	+22.222%	4	1,017	+8.264%
2025-07-08	4.9500	5.0000	4.9500	4.9500	-4.808%	5	1,020	+32.323%
2025-07-07	5.2000	5.2000	5.2000	5.2000	+7.884%	3	1,019	+25.962%
2025-06-24	4.7800	4.8200	4.7800	4.8200	+14.762%	3	1,019	+35.892%
2025-06-18	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,022	+55.952%
2025-06-17	4.3000	4.3000	4.3000	4.3000	+6.965%	1	1,022	+52.326%
2025-06-13	4.0200	4.0200	4.0200	4.0200	-8.636%	2	1,021	+62.935%
2025-06-12	4.4000	4.4000	4.4000	4.4000	-16.981%	1	1,020	+48.864%
2025-06-10	5.1500	5.3000	5.1500	5.3000	+3.314%	25	1,019	+23.585%
2025-06-06	5.1300	5.1300	5.1300	5.1300	+4.481%	2	1,019	+27.680%
2025-06-05	4.9100	4.9100	4.9100	4.9100	-0.203%	2	1,020	+33.401%
2025-05-21	4.9200	4.9200	4.9200	4.9200	-9.057%	19	1,022	+33.130%
2025-05-16	5.2500	5.4100	5.2500	5.4100	-1.636%	4	1,003	+21.072%
2025-05-13	5.5000	5.5000	5.5000	5.5000	+27.021%	1	1,003	+19.091%
2025-05-07	4.3300	4.3300	4.3300	4.3300	+26.239%	3	1,002	+51.270%
2025-04-24	3.4300	3.4300	3.4300	3.4300	-11.140%	2	1,005	+90.962%
2025-04-23	3.8800	3.8800	3.8600	3.8600	+17.683%	11	1,003	+69.689%
2025-04-22	3.3500	3.3500	3.2800	3.2800	+0.923%	5	1,007	+99.695%
2025-04-21	3.2500	3.2500	3.2500	3.2500	-7.670%	2	1,002	+101.538%
2025-04-17	3.5000	3.5500	3.5000	3.5200	-2.222%	206	907	+86.080%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-1.099%	536	907	+81.944%
2025-04-14	3.6400	3.6400	3.6400	3.6400	-7.848%	5	372	+79.945%
2025-04-10	3.9500	3.9500	3.9500	3.9500	-3.659%	1	367	+65.823%
2025-04-09	3.5000	4.1000	3.5000	4.1000	+7.895%	2	366	+59.756%
2025-04-08	3.9000	3.9000	3.8000	3.8000	+11.765%	2	366	+72.368%
2025-04-04	3.1000	3.4000	3.1000	3.4000	-8.108%	8	366	+92.647%
2025-04-03	3.6000	3.7000	3.6000	3.7000	-14.943%	7	365	+77.027%
2025-04-02	4.3500	4.3500	4.3500	4.3500	+6.098%	4	359	+50.575%
2025-04-01	3.9000	4.1000	3.8700	4.1000	-3.529%	11	359	+59.756%
2025-03-31	4.2500	4.2500	4.2500	4.2500	-2.299%	5	352	+54.118%
2025-03-28	4.3500	4.3500	4.3500	4.3500	-16.346%	2	352	+50.575%
2025-03-24	5.3000	5.3000	5.2000	5.2000	+8.333%	11	351	+25.962%
2025-03-21	4.8000	4.8500	4.8000	4.8000	-2.637%	6	350	+36.458%
2025-03-19	5.0000	5.0000	4.9300	4.9300	-1.202%	5	347	+32.860%
2025-03-17	4.4500	5.0000	4.4500	4.9900	+12.135%	16	347	+31.263%
2025-03-14	4.2900	4.4500	4.2900	4.4500	-1.111%	4	347	+47.191%
2025-03-13	4.3500	4.5000	4.3500	4.5000	-1.961%	11	336	+45.556%
2025-03-12	4.5900	4.5900	4.5900	4.5900	-11.731%	1	336	+42.702%
2025-03-11	5.2000	5.2000	5.2000	5.2000	-9.565%	2	335	+25.962%
2025-03-10	5.8100	5.8500	5.7000	5.7500	-6.958%	4	333	+13.913%
2025-03-07	6.3000	6.3000	6.1700	6.1800	-8.580%	36	329	+5.987%
2025-03-06	6.4600	6.7600	6.4600	6.7600	+12.667%	11	343	-3.107%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-7.264%	10	352	+9.167%
2025-03-04	6.4700	6.4700	6.4700	6.4700	-13.154%	1	352	+1.236%
2025-03-03	7.4500	7.4500	7.4500	7.4500	-4.731%	50	351	-12.081%
2025-02-27	7.8200	7.8200	7.8200	7.8200	-14.815%	1	301	-16.240%
2025-02-14	8.9700	9.1800	8.9700	9.1800	+2.455%	4	298	-28.649%
2025-02-13	8.9600	8.9600	8.9600	8.9600	-13.010%	1	297	-26.897%
2025-02-06	10.3000	10.3000	10.3000	10.3000	-0.483%	5	297	-36.408%
2025-02-05	10.3500	10.3500	10.3500	10.3500	+4.020%	5	297	-36.715%
2025-02-04	9.9500	9.9500	9.9500	9.9500	-1.970%	5	297	-34.171%
2025-01-30	10.2000	10.3500	10.1500	10.1500	0.000%	15	297	-35.468%
2025-01-23	10.1500	10.1500	10.1500	10.1500	-8.145%	8	309	-35.468%
2025-01-16	11.0500	11.0500	11.0500	11.0500	-3.493%	1	309	-40.724%
2025-01-15	11.4500	11.4500	11.4500	11.4500	+1.778%	1	310	-42.795%
2025-01-14	11.2000	11.2500	11.2000	11.2500	+4.651%	2	311	-41.778%
2025-01-13	10.8000	10.8500	10.7000	10.7500	-6.522%	37	313	-39.070%
2025-01-10	11.2000	11.6000	11.2000	11.5000	+6.977%	20	337	-43.043%
2025-01-08	10.7500	10.7500	10.7500	10.7500	+6.753%	1	348	-39.070%
2025-01-03	10.0600	10.1500	10.0500	10.0700	-3.636%	70	348	-34.955%
2024-12-20	10.4500	10.4500	10.4500	10.4500	+5.556%	1	383	-37.321%
2024-12-16	9.9000	9.9000	9.9000	9.9000	-5.172%	10	384	-33.838%
2024-12-13	10.4400	10.4400	10.4400	10.4400	-2.884%	2	394	-37.261%
2024-12-12	10.7500	10.7500	10.7500	10.7500	+0.750%	2	395	-39.070%
2024-12-10	10.6700	10.6700	10.6700	10.6700	-1.204%	2	397	-38.613%
2024-12-06	11.0600	11.0600	10.8000	10.8000	0.000%	4	397	-39.352%
2024-12-05	9.6900	10.8000	9.6800	10.8000	+39.355%	33	397	-39.352%
2024-12-02	7.8900	7.8900	7.7500	7.7500	-3.607%	11	426	-15.484%
2024-11-27	8.0000	8.0400	8.0000	8.0400	+3.077%	2	426	-18.532%
2024-11-13	7.8000	7.8000	7.8000	7.8000	+6.849%	10	426	-16.026%
2024-11-12	7.3000	7.3000	7.3000	7.3000	-2.667%	7	427	-10.274%
2024-11-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	428	-12.667%
2024-11-08	7.2500	7.2500	7.2500	7.2500	-3.333%	2	429	-9.655%
2024-11-06	7.5000	7.5000	7.5000	7.5000	+10.294%	2	429	-12.667%
2024-11-04	6.8000	6.8000	6.8000	6.8000	-3.546%	1	431	-3.676%
2024-11-01	7.0900	7.0900	7.0500	7.0500	-1.122%	14	432	-7.092%
2024-10-29	7.1300	7.1300	7.1300	7.1300	-0.140%	2	437	-8.135%
2024-10-28	7.0000	7.1400	7.0000	7.1400	+7.530%	5	439	-8.263%
2024-10-25	6.6400	6.6400	6.6400	6.6400	+30.196%	18	444	-1.355%
2024-10-22	6.1600	6.1600	5.1000	5.1000	-19.685%	2	448	+28.431%
2024-10-16	6.0500	6.3500	6.0500	6.3500	+5.833%	10	450	+3.150%
2024-10-15	6.0000	6.0000	6.0000	6.0000	+11.111%	2	455	+9.167%
2024-10-11	5.4000	5.4000	5.4000	5.4000	-6.087%	2	457	+21.296%
2024-10-09	5.7500	5.7500	5.7500	5.7500	+9.524%	1	457	+13.913%
2024-10-08	5.5900	5.5900	5.2500	5.2500	+5.000%	2	458	+24.762%
2024-10-04	5.0200	5.0500	5.0000	5.0000	+13.636%	46	460	+31.000%
2024-10-03	4.5500	4.5500	4.4000	4.4000	-1.124%	2	482	+48.864%
2024-10-02	4.4500	4.4500	4.4500	4.4500	-12.745%	250	481	+47.191%
2024-09-27	5.1000	5.1000	5.1000	5.1000	-6.422%	24	624	+28.431%
2024-09-26	5.5000	5.5000	5.4500	5.4500	+15.222%	13	636	+20.183%
2024-09-25	4.7300	4.7300	4.7300	4.7300	+7.500%	2	649	+38.478%
2024-09-24	4.2800	4.4000	4.2800	4.4000	-3.297%	2	647	+48.864%
2024-09-23	4.5000	4.5500	4.5000	4.5500	-7.143%	2	647	+43.956%
2024-09-18	4.9000	4.9000	4.9000	4.9000	+11.364%	3	649	+33.673%
2024-09-17	4.4000	4.4000	4.4000	4.4000	-3.297%	1	649	+48.864%
2024-09-16	4.5500	4.5500	4.5500	4.5500	+3.409%	1	650	+43.956%
2024-09-13	4.5500	4.5500	4.4000	4.4000	-6.383%	8	651	+48.864%
2024-09-12	4.9000	4.9000	4.7000	4.7000	+4.213%	37	652	+39.362%
2024-09-11	4.5500	4.5500	4.5000	4.5100	-8.333%	17	659	+45.233%
2024-09-10	4.9200	4.9200	4.9200	4.9200	+5.806%	1	644	+33.130%
2024-09-06	4.9000	4.9000	4.6500	4.6500	-1.064%	8	645	+40.860%
2024-09-05	4.8500	4.8800	4.7000	4.7000	+5.618%	16	645	+39.362%
2024-09-04	4.4500	4.4500	4.4500	4.4500	+9.877%	2	657	+47.191%
2024-09-03	4.4500	4.4500	3.8000	4.0500	-8.989%	8	659	+61.728%
2024-08-30	4.6100	4.6200	4.4500	4.4500	+1.136%	40	646	+47.191%
2024-08-29	4.2000	4.4600	4.2000	4.4000	+7.579%	15	646	+48.864%
2024-08-28	4.0500	4.0900	4.0500	4.0900	-2.619%	12	640	+60.147%
2024-08-27	4.0000	4.2000	4.0000	4.2000	-3.670%	16	631	+55.952%
2024-08-26	4.3600	4.3600	4.3600	4.3600	+1.395%	2	618	+50.229%
2024-08-21	4.3000	4.3000	4.3000	4.3000	+2.381%	14	617	+52.326%
2024-08-20	4.2800	4.3000	4.2000	4.2000	-3.448%	13	622	+55.952%
2024-08-19	4.1500	4.3500	4.1500	4.3500	+11.538%	3	613	+50.575%
2024-08-16	4.0000	4.0000	3.9000	3.9000	-2.500%	16	612	+67.949%
2024-08-15	4.1000	4.1000	3.9500	4.0000	+3.896%	6	614	+63.750%
2024-08-14	3.8500	3.8500	3.8500	3.8500	0.000%	3	615	+70.130%
2024-08-13	3.7000	3.8500	3.7000	3.8500	+4.054%	3	613	+70.130%
2024-08-12	3.8100	3.8500	3.7000	3.7000	-3.896%	43	614	+77.027%
2024-08-09	3.8500	3.8500	3.8500	3.8500	-1.282%	4	605	+70.130%
2024-08-08	3.8000	3.9000	3.8000	3.9000	+9.859%	24	604	+67.949%
2024-08-07	3.6500	3.7600	3.5500	3.5500	0.000%	38	626	+84.507%
2024-08-06	3.5500	3.5500	3.5500	3.5500	-2.740%	1	637	+84.507%
2024-08-05	3.4500	3.6500	3.4000	3.6500	-1.351%	15	637	+79.452%
2024-08-02	3.9000	3.9000	3.6500	3.7000	-9.756%	65	633	+77.027%
2024-08-01	4.1100	4.1200	4.1000	4.1000	-10.675%	7	621	+59.756%
2024-07-31	4.5900	4.5900	4.5900	4.5900	-1.290%	5	625	+42.702%
2024-07-30	4.6500	4.6500	4.6500	4.6500	+6.897%	2	622	+40.860%
2024-07-29	4.3500	4.3500	4.3500	4.3500	-4.396%	1	621	+50.575%
2024-07-25	4.0000	4.5500	4.0000	4.5500	+9.639%	110	621	+43.956%
2024-07-24	4.3000	4.3000	4.1500	4.1500	-6.321%	13	525	+57.831%
2024-07-23	4.4000	4.4300	4.4000	4.4300	-2.637%	11	518	+47.856%
2024-07-22	4.3000	4.5500	4.3000	4.5500	+1.111%	6	510	+43.956%
2024-07-19	4.5000	4.5000	4.5000	4.5000	-5.263%	2	511	+45.556%
2024-07-18	3.0500	4.7500	3.0500	4.7500	0.000%	10	511	+37.895%
2024-07-16	4.7500	4.7500	4.7500	4.7500	+3.261%	10	511	+37.895%
2024-07-15	4.4500	4.6000	4.4500	4.6000	+2.222%	11	511	+42.391%
2024-07-12	4.5000	4.5200	4.5000	4.5000	-1.099%	13	501	+45.556%
2024-07-11	4.6000	5.5000	4.3000	4.5500	-6.186%	197	498	+43.956%
2024-07-10	4.8500	4.8500	4.8500	4.8500	-4.528%	1	317	+35.052%
2024-07-09	5.0800	5.0800	5.0800	5.0800	+9.247%	15	316	+28.937%
2024-07-08	4.6500	4.6500	4.6500	4.6500	-4.713%	10	301	+40.860%
2024-07-05	4.8600	4.8800	4.8000	4.8800	+2.092%	44	291	+34.221%
2024-07-02	4.7600	4.7800	4.7600	4.7800	-5.347%	9	271	+37.029%
2024-07-01	5.0500	5.0500	5.0500	5.0500	-0.980%	1	271	+29.703%
2024-06-25	5.1000	5.1000	5.1000	5.1000	+4.082%	1	270	+28.431%
2024-06-24	4.7500	4.9000	4.7500	4.9000	+5.376%	11	270	+33.673%
2024-06-14	4.6500	4.6500	4.6500	4.6500	-6.061%	18	259	+40.860%
2024-06-13	4.9500	4.9500	4.9500	4.9500	-4.990%	1	254	+32.323%
2024-06-12	5.2100	5.2100	5.2100	5.2100	+1.165%	1	253	+25.720%
2024-06-11	5.1500	5.1500	5.1500	5.1500	-2.830%	1	253	+27.184%
2024-06-07	5.3000	5.3000	5.3000	5.3000	+23.832%	4	254	+23.585%
2024-06-05	5.1500	5.1500	4.2800	4.2800	-16.893%	2	252	+53.037%
2024-06-04	5.4000	5.4000	5.1500	5.1500	+0.980%	189	251	+27.184%
2024-05-31	5.0000	5.1000	5.0000	5.1000	-3.774%	10	63	+28.431%
2024-05-29	5.6000	5.9800	5.0500	5.3000	-35.758%	32	58	+23.585%
2024-05-16	8.2500	8.2500	8.2500	8.2500	-1.786%	1	40	-20.606%
2024-05-15	8.4000	8.4000	8.4000	8.4000	+15.068%	1	40	-22.024%
2024-05-14	7.3000	7.3000	7.3000	7.3000	-10.867%	15	40	-10.274%
2024-05-10	8.1900	8.1900	8.1900	8.1900	+12.192%	2	40	-20.024%
2024-04-25	7.3000	7.3000	7.3000	7.3000	-4.575%	15	40	-10.274%
2024-04-18	7.6500	7.6500	7.6500	7.6500	+2.000%	6	25	-14.379%
2024-04-17	6.8500	7.5000	6.8500	7.5000	+29.310%	5	19	-12.667%
2024-04-16	6.7000	6.7500	5.8000	5.8000	-14.706%	13	14	+12.931%
2024-04-12	6.8000	6.8000	6.8000	6.8000	-8.969%	2	2	-3.676%
2024-03-14	7.4700	7.4700	7.4700	7.4700	-11.598%	1	1	-12.316%
2024-03-08	8.4500	8.4500	8.4500	8.4500	0.000%	2	2	-22.485%
2024-02-12	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-22.485%