Dark

AAL20261218C30
AAL Dec 18 2026 30.00 Call (AAL261218C00030000)
option OPRA

Inactive

Jun 25, 2026

0.2500-3.846%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,925	0.000%
2026-06-24	0.2300	0.2600	0.2300	0.2600	+62.500%	107	2,925	-3.846%
2026-06-23	0.1600	0.1600	0.1600	0.1600	0.000%	5	2,825	+56.250%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+6.667%	20	2,825	+56.250%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,825	+66.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,835	+66.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,835	+66.667%
2026-05-21	0.0900	0.0900	0.0900	0.0900	+12.500%	2	2,835	+177.778%
2026-05-18	0.0700	0.0800	0.0700	0.0800	+14.286%	62	2,835	+212.500%
2026-05-13	0.0700	0.0700	0.0300	0.0700	+75.000%	20	2,828	+257.143%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-33.333%	41	2,828	+525.000%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-14.286%	5	2,832	+316.667%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-12.500%	10	2,837	+257.143%
2026-04-20	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,843	+212.500%
2026-03-19	0.0600	0.0900	0.0600	0.0900	+12.500%	2	2,843	+177.778%
2026-03-09	0.0800	0.0800	0.0800	0.0800	-11.111%	5	2,842	+212.500%
2026-03-06	0.0900	0.0900	0.0900	0.0900	-10.000%	5	2,837	+177.778%
2026-03-05	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,837	+150.000%
2026-02-25	0.1200	0.2000	0.1200	0.2000	+33.333%	6	2,832	+25.000%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-31.818%	20	2,832	+66.667%
2026-02-06	0.2000	0.2300	0.2000	0.2200	+57.143%	7	2,832	+13.636%
2026-02-05	0.1700	0.2200	0.1400	0.1400	-12.500%	8	2,831	+78.571%
2026-01-27	0.1900	0.1900	0.1600	0.1600	-23.810%	67	2,831	+56.250%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-16.000%	8	2,793	+19.048%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,801	0.000%
2026-01-16	0.2800	0.2800	0.2800	0.2800	0.000%	6	2,794	-10.714%
2026-01-14	0.2800	0.2800	0.2800	0.2800	0.000%	55	2,794	-10.714%
2026-01-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,739	-10.714%
2026-01-07	0.3600	0.3600	0.3000	0.3000	-14.286%	2	2,740	-16.667%
2025-12-22	0.3500	0.3500	0.3500	0.3500	+12.903%	1	2,739	-28.571%
2025-12-19	0.3100	0.3100	0.3100	0.3100	-11.429%	5	2,739	-19.355%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+29.630%	1	2,739	-28.571%
2025-12-15	0.2700	0.2700	0.2700	0.2700	+22.727%	8	2,739	-7.407%
2025-12-02	0.2200	0.2200	0.2200	0.2200	+37.500%	48	2,731	+13.636%
2025-11-19	0.1600	0.1600	0.1600	0.1600	-15.789%	53	2,731	+56.250%
2025-11-17	0.1900	0.1900	0.1900	0.1900	-5.000%	2	2,731	+31.579%
2025-11-14	0.2200	0.2200	0.2000	0.2000	-31.034%	51	2,731	+25.000%
2025-11-10	0.2900	0.2900	0.2900	0.2900	+16.000%	34	2,731	-13.793%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,765	0.000%
2025-10-30	0.1800	0.2400	0.1800	0.2400	+20.000%	24	2,765	+4.167%
2025-10-28	0.1700	0.2100	0.1700	0.2000	-4.762%	7	2,751	+25.000%
2025-10-24	0.1800	0.2100	0.1800	0.2100	+50.000%	4	2,751	+19.048%
2025-10-23	0.1400	0.1400	0.1400	0.1400	0.000%	2	2,748	+78.571%
2025-10-22	0.1400	0.1400	0.1400	0.1400	-12.500%	2	2,748	+78.571%
2025-10-20	0.1300	0.1700	0.1300	0.1600	+23.077%	4	2,748	+56.250%
2025-10-17	0.1200	0.1700	0.1200	0.1300	+8.333%	3	2,747	+92.308%
2025-10-14	0.1100	0.1400	0.1100	0.1200	+33.333%	100	2,748	+108.333%
2025-10-09	0.1100	0.1100	0.0900	0.0900	-10.000%	548	2,698	+177.778%
2025-10-08	0.1100	0.1200	0.1000	0.1000	0.000%	1,204	2,474	+150.000%
2025-10-07	0.1100	0.1200	0.1000	0.1000	-9.091%	509	894	+150.000%
2025-10-06	0.1100	0.1100	0.1100	0.1100	0.000%	10	894	+127.273%
2025-10-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	884	+127.273%
2025-09-22	0.1300	0.1300	0.1300	0.1300	+18.182%	35	884	+92.308%
2025-09-16	0.1100	0.1100	0.1100	0.1100	-15.385%	1	884	+127.273%
2025-09-12	0.1300	0.1300	0.1300	0.1300	0.000%	1	884	+92.308%
2025-09-11	0.1500	0.1700	0.1300	0.1300	-23.529%	8	884	+92.308%
2025-09-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	879	+47.059%
2025-09-03	0.2000	0.2000	0.2000	0.2000	+11.111%	11	880	+25.000%
2025-08-26	0.1700	0.1800	0.1700	0.1800	+5.882%	2	869	+38.889%
2025-08-15	0.1700	0.1700	0.1700	0.1700	+6.250%	1	868	+47.059%
2025-08-13	0.1600	0.1600	0.1600	0.1600	+33.333%	2	868	+56.250%
2025-08-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	866	+108.333%
2025-08-07	0.1000	0.1000	0.1000	0.1000	-28.571%	1	865	+150.000%
2025-07-24	0.1400	0.1400	0.1400	0.1400	-30.000%	1	866	+78.571%
2025-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	40	865	+25.000%
2025-07-21	0.1800	0.1800	0.1800	0.1800	+12.500%	40	869	+38.889%
2025-07-18	0.1600	0.1600	0.1600	0.1600	-15.789%	1	829	+56.250%
2025-07-15	0.1900	0.1900	0.1900	0.1900	-5.000%	1	829	+31.579%
2025-07-11	0.2000	0.2000	0.2000	0.2000	-16.667%	1	829	+25.000%
2025-07-10	0.2400	0.2400	0.2400	0.2400	+60.000%	1	828	+4.167%
2025-06-27	0.1500	0.1500	0.1500	0.1500	+7.143%	10	833	+66.667%
2025-06-16	0.1400	0.1400	0.1400	0.1400	-33.333%	1	823	+78.571%
2025-06-02	0.2200	0.2200	0.2100	0.2100	-8.696%	100	824	+19.048%
2025-05-27	0.2300	0.2300	0.2300	0.2300	-4.167%	2	824	+8.696%
2025-05-19	0.1700	0.2400	0.1700	0.2400	-4.000%	14	824	+4.167%
2025-05-15	0.2300	0.2500	0.2300	0.2500	+13.636%	2	834	0.000%
2025-05-12	0.2500	0.2500	0.2200	0.2200	0.000%	27	882	+13.636%
2025-05-08	0.2200	0.2200	0.2200	0.2200	+29.412%	1	893	+13.636%
2025-05-07	0.1700	0.1700	0.1700	0.1700	-19.048%	1	892	+47.059%
2025-05-01	0.2100	0.2100	0.2100	0.2100	+16.667%	1	892	+19.048%
2025-04-30	0.1300	0.1800	0.1300	0.1800	+20.000%	161	891	+38.889%
2025-04-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	811	+66.667%
2025-04-25	0.1400	0.1400	0.1400	0.1400	0.000%	64	812	+78.571%
2025-04-24	0.1400	0.1400	0.1400	0.1400	-17.647%	5	827	+78.571%
2025-04-15	0.1800	0.1800	0.1700	0.1700	0.000%	14	822	+47.059%
2025-04-14	0.1700	0.1700	0.1700	0.1700	-10.526%	2	813	+47.059%
2025-04-10	0.1900	0.1900	0.1900	0.1900	-9.524%	8	811	+31.579%
2025-04-04	0.1800	0.2100	0.1800	0.2100	+5.000%	4	811	+19.048%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	811	+25.000%
2025-04-02	0.2300	0.2400	0.2300	0.2400	+20.000%	40	811	+4.167%
2025-03-28	0.2000	0.2000	0.2000	0.2000	-4.762%	4	794	+25.000%
2025-03-27	0.2200	0.2200	0.2100	0.2100	-4.545%	11	794	+19.048%
2025-03-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	790	+13.636%
2025-03-24	0.2500	0.2500	0.2500	0.2500	+4.167%	1	790	0.000%
2025-03-18	0.2400	0.2400	0.2400	0.2400	+4.348%	3	790	+4.167%
2025-03-17	0.2300	0.2300	0.2300	0.2300	0.000%	40	793	+8.696%
2025-03-14	0.2300	0.2400	0.2100	0.2300	+4.545%	14	807	+8.696%
2025-03-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	814	+13.636%
2025-03-12	0.2300	0.2400	0.2200	0.2200	-24.138%	56	814	+13.636%
2025-03-11	0.3300	0.3300	0.2800	0.2900	-12.121%	208	785	-13.793%
2025-03-10	0.3300	0.3300	0.3300	0.3300	-2.941%	1	867	-24.242%
2025-03-07	0.3800	0.3800	0.3300	0.3400	-17.073%	120	867	-26.471%
2025-03-06	0.4700	0.4700	0.4100	0.4100	-22.642%	67	887	-39.024%
2025-03-05	0.5000	0.5300	0.4800	0.5300	+17.778%	16	878	-52.830%
2025-03-04	0.4100	0.4500	0.4100	0.4500	-16.667%	22	879	-44.444%
2025-03-03	0.5500	0.5500	0.5400	0.5400	-12.903%	528	861	-53.704%
2025-02-28	0.6200	0.6200	0.6200	0.6200	-3.125%	2	1,041	-59.677%
2025-02-27	0.8500	0.8500	0.6300	0.6400	-5.882%	14	1,040	-60.938%
2025-02-25	0.6800	0.6800	0.6800	0.6800	-8.108%	1	1,033	-63.235%
2025-02-24	0.7400	0.7400	0.7400	0.7400	-3.896%	2	1,033	-66.216%
2025-02-21	0.7700	0.7700	0.7700	0.7700	-6.098%	2	1,033	-67.532%
2025-02-18	0.8200	0.8200	0.8200	0.8200	-29.310%	3	1,032	-69.512%
2025-02-05	1.1600	1.1600	1.1600	1.1600	+4.505%	60	1,029	-78.448%
2025-02-03	1.1100	1.1100	1.1100	1.1100	-9.756%	78	1,089	-77.477%
2025-01-28	1.1900	1.2700	1.1900	1.2300	+3.361%	78	1,167	-79.675%
2025-01-24	1.1900	1.1900	1.1900	1.1900	-31.214%	180	1,109	-78.992%
2025-01-21	1.7300	1.7300	1.7300	1.7300	-0.575%	1	1,199	-85.549%
2025-01-17	1.7400	1.7400	1.7400	1.7400	+33.846%	110	1,200	-85.632%
2025-01-13	1.3000	1.3000	1.3000	1.3000	-27.778%	3	1,200	-80.769%
2025-01-10	1.8000	1.8000	1.8000	1.8000	+16.883%	2	1,203	-86.111%
2025-01-07	1.5400	1.5400	1.5400	1.5400	-4.348%	1	1,204	-83.766%
2025-01-06	1.6100	1.6100	1.6100	1.6100	+8.054%	5	1,203	-84.472%
2024-12-30	1.4900	1.4900	1.4900	1.4900	+4.930%	3	1,208	-83.221%
2024-12-23	1.4200	1.4200	1.4200	1.4200	+4.412%	1	1,205	-82.394%
2024-12-19	1.3600	1.3600	1.3600	1.3600	+5.426%	5	1,206	-81.618%
2024-12-18	1.2900	1.2900	1.2900	1.2900	-1.527%	5	1,206	-80.620%
2024-12-16	1.3100	1.3100	1.3100	1.3100	+0.769%	1	1,200	-80.916%
2024-12-13	1.3000	1.3000	1.3000	1.3000	-16.667%	10	1,200	-80.769%
2024-12-11	1.5600	1.5600	1.5600	1.5600	+0.645%	21	1,205	-83.974%
2024-12-10	1.5500	1.5500	1.5500	1.5500	+19.231%	9	1,184	-83.871%
2024-12-09	1.5000	1.5000	1.3000	1.3000	-18.750%	9	1,193	-80.769%
2024-12-06	1.6000	1.6000	1.6000	1.6000	+14.286%	10	1,200	-84.375%
2024-12-05	1.2600	1.4000	1.2500	1.4000	+79.487%	594	1,195	-82.143%
2024-12-02	0.7800	0.7800	0.7800	0.7800	-13.333%	5	692	-67.949%
2024-11-25	0.7500	0.9000	0.7500	0.9000	+15.385%	3	697	-72.222%
2024-11-21	0.7800	0.7800	0.7800	0.7800	+11.429%	1	696	-67.949%
2024-11-19	0.6900	0.7000	0.6900	0.7000	-12.500%	70	696	-64.286%
2024-11-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	766	-68.750%
2024-11-14	0.7500	0.7500	0.7500	0.7500	+20.968%	5	767	-66.667%
2024-11-11	0.6200	0.6200	0.6200	0.6200	0.000%	1	767	-59.677%
2024-11-08	0.6400	0.6400	0.6200	0.6200	-1.587%	206	768	-59.677%
2024-11-07	0.6300	0.6300	0.6300	0.6300	+1.613%	5	869	-60.317%
2024-11-06	0.6400	0.6600	0.6200	0.6200	+12.727%	35	869	-59.677%
2024-10-31	0.5500	0.5500	0.5500	0.5500	-1.786%	5	869	-54.545%
2024-10-28	0.5600	0.5600	0.5600	0.5600	+36.585%	5	874	-55.357%
2024-10-24	0.4100	0.4100	0.4100	0.4100	-6.818%	25	874	-39.024%
2024-10-22	0.4400	0.4400	0.4400	0.4400	-2.222%	10	849	-43.182%
2024-10-16	0.4500	0.4500	0.4500	0.4500	+18.421%	101	839	-44.444%
2024-10-15	0.3800	0.3800	0.3800	0.3800	+8.571%	51	789	-34.211%
2024-10-14	0.3500	0.3500	0.3500	0.3500	-10.256%	3	800	-28.571%
2024-10-10	0.3900	0.3900	0.3900	0.3900	+5.405%	4	797	-35.897%
2024-10-08	0.3700	0.3700	0.3700	0.3700	+5.714%	1	801	-32.432%
2024-10-07	0.3500	0.3500	0.3500	0.3500	-2.778%	5	802	-28.571%
2024-10-04	0.3600	0.3600	0.3600	0.3600	+33.333%	10	807	-30.556%
2024-10-01	0.2700	0.2700	0.2700	0.2700	-12.903%	8	812	-7.407%
2024-09-30	0.3100	0.3100	0.3100	0.3100	-3.125%	2	804	-19.355%
2024-09-26	0.3600	0.3600	0.3200	0.3200	+6.667%	237	802	-21.875%
2024-09-17	0.3000	0.3000	0.3000	0.3000	+11.111%	5	851	-16.667%
2024-09-16	0.2700	0.2700	0.2700	0.2700	-15.625%	1	856	-7.407%
2024-09-13	0.2900	0.3200	0.2900	0.3200	+10.345%	68	855	-21.875%
2024-09-12	0.3300	0.3400	0.2900	0.2900	+7.407%	31	821	-13.793%
2024-09-11	0.2700	0.2700	0.2700	0.2700	-6.897%	1	791	-7.407%
2024-09-06	0.2900	0.2900	0.2900	0.2900	+3.571%	4	791	-13.793%
2024-09-05	0.2900	0.2900	0.2800	0.2800	+12.000%	60	789	-10.714%
2024-08-29	0.2500	0.2500	0.2500	0.2500	+8.696%	1	829	0.000%
2024-08-27	0.2300	0.2300	0.2300	0.2300	-8.000%	30	828	+8.696%
2024-08-19	0.2500	0.2500	0.2500	0.2500	+25.000%	227	828	0.000%
2024-08-14	0.2200	0.2200	0.2000	0.2000	-13.043%	2	858	+25.000%
2024-08-13	0.2300	0.2300	0.2300	0.2300	-4.167%	5	857	+8.696%
2024-08-08	0.2400	0.2400	0.2400	0.2400	+14.286%	1	852	+4.167%
2024-08-07	0.2300	0.2300	0.2100	0.2100	-16.000%	41	851	+19.048%
2024-08-06	0.2500	0.2500	0.2500	0.2500	+4.167%	20	891	0.000%
2024-08-05	0.2300	0.2400	0.2300	0.2400	-4.000%	12	878	+4.167%
2024-08-02	0.2700	0.2700	0.2300	0.2500	0.000%	229	886	0.000%
2024-08-01	0.2500	0.2500	0.2500	0.2500	-19.355%	1	817	0.000%
2024-07-31	0.3100	0.3100	0.3100	0.3100	-3.125%	1	816	-19.355%
2024-07-30	0.3200	0.3200	0.3200	0.3200	+6.667%	36	816	-21.875%
2024-07-29	0.3200	0.3200	0.2900	0.3000	+7.143%	165	852	-16.667%
2024-07-26	0.2700	0.2800	0.2700	0.2800	-9.677%	90	689	-10.714%
2024-07-25	0.3100	0.3200	0.3000	0.3100	+19.231%	38	710	-19.355%
2024-07-24	0.3100	0.3100	0.2600	0.2600	-10.345%	46	686	-3.846%
2024-07-23	0.2900	0.3000	0.2800	0.2900	-3.333%	9	642	-13.793%
2024-07-22	0.3100	0.3100	0.3000	0.3000	+3.448%	2	633	-16.667%
2024-07-19	0.3000	0.3000	0.2900	0.2900	+3.571%	918	631	-13.793%
2024-07-18	0.2800	0.2800	0.2800	0.2800	-9.677%	6	589	-10.714%
2024-07-17	0.3000	0.3300	0.2800	0.3100	0.000%	12	595	-19.355%
2024-07-16	0.2800	0.3300	0.2800	0.3100	+29.167%	22	596	-19.355%
2024-07-15	0.2600	0.2600	0.2400	0.2400	-14.286%	6	580	+4.167%
2024-07-12	0.2800	0.2800	0.2800	0.2800	-6.667%	10	574	-10.714%
2024-07-11	0.2500	0.3000	0.2300	0.3000	-3.226%	10	579	-16.667%
2024-07-10	0.2800	0.3100	0.2800	0.3100	+40.909%	3	570	-19.355%
2024-07-08	0.2200	0.2200	0.2200	0.2200	-12.000%	1	567	+13.636%
2024-07-05	0.2500	0.2500	0.2500	0.2500	-10.714%	2	567	0.000%
2024-07-03	0.2800	0.2800	0.2800	0.2800	+12.000%	10	556	-10.714%
2024-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	556	0.000%
2024-06-28	0.2500	0.2500	0.2500	0.2500	-3.846%	2	555	0.000%
2024-06-27	0.2700	0.2700	0.2600	0.2600	+4.000%	30	554	-3.846%
2024-06-25	0.2600	0.2600	0.2500	0.2500	+4.167%	16	534	0.000%
2024-06-21	0.2500	0.2500	0.2400	0.2400	-4.000%	4	518	+4.167%
2024-06-20	0.2500	0.2700	0.2500	0.2500	0.000%	4	517	0.000%
2024-06-18	0.2500	0.2500	0.2500	0.2500	+4.167%	1	516	0.000%
2024-06-14	0.2500	0.2500	0.2400	0.2400	-4.000%	6	516	+4.167%
2024-06-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	516	0.000%
2024-06-12	0.3100	0.3100	0.3000	0.3000	+7.143%	8	516	-16.667%
2024-06-11	0.2900	0.2900	0.2800	0.2800	-12.500%	3	511	-10.714%
2024-06-10	0.2900	0.3600	0.2800	0.3200	-49.206%	9	511	-21.875%
2024-06-07	0.6300	0.6300	0.6300	0.6300	+125.000%	2	510	-60.317%
2024-06-06	0.3000	0.3000	0.2800	0.2800	0.000%	10	510	-10.714%
2024-06-05	0.3000	0.3000	0.2800	0.2800	-3.448%	6	510	-10.714%
2024-06-04	0.2900	0.2900	0.2900	0.2900	-6.452%	2	510	-13.793%
2024-06-03	0.3500	0.4500	0.3000	0.3100	+3.333%	33	510	-19.355%
2024-05-31	0.3000	0.3000	0.3000	0.3000	0.000%	20	511	-16.667%
2024-05-30	0.3500	0.3500	0.3000	0.3000	0.000%	14	511	-16.667%
2024-05-29	0.7400	0.7400	0.3000	0.3000	-64.706%	14	508	-16.667%
2024-05-23	0.8500	0.8500	0.8500	0.8500	+70.000%	3	506	-70.588%
2024-05-22	0.5000	0.5100	0.5000	0.5000	-9.091%	570	506	-50.000%
2024-05-21	0.5500	0.5500	0.5500	0.5500	-20.290%	1	235	-54.545%
2024-05-17	0.6900	0.6900	0.6900	0.6900	-23.333%	2	235	-63.768%
2024-05-14	0.9000	0.9000	0.9000	0.9000	+13.924%	1	235	-72.222%
2024-05-13	0.7900	0.7900	0.7900	0.7900	+29.508%	1	236	-68.354%
2024-05-06	0.6100	0.6100	0.6100	0.6100	+1.667%	1	236	-59.016%
2024-04-30	0.6000	0.6000	0.6000	0.6000	-10.448%	3	236	-58.333%
2024-04-26	0.6700	0.6700	0.6700	0.6700	-20.238%	4	233	-62.687%
2024-04-18	0.8400	0.8400	0.8400	0.8400	+23.529%	1	233	-70.238%
2024-04-17	0.6100	0.6800	0.6100	0.6800	-5.556%	35	233	-63.235%
2024-04-08	0.7200	0.7200	0.7200	0.7200	0.000%	1	203	-65.278%
2024-04-05	0.7500	0.7500	0.7200	0.7200	-32.710%	8	203	-65.278%
2024-04-01	0.8700	1.0700	0.8700	1.0700	+20.225%	11	202	-76.636%
2024-03-27	0.8900	0.8900	0.8900	0.8900	+11.250%	1	191	-71.910%
2024-03-25	0.8000	0.8000	0.8000	0.8000	+11.111%	2	191	-68.750%
2024-03-14	0.7000	0.7200	0.7000	0.7200	-28.000%	170	190	-65.278%
2024-03-13	1.0000	1.0000	1.0000	1.0000	+42.857%	2	0	-75.000%
2024-03-12	0.7500	0.7500	0.7000	0.7000	-27.083%	8	0	-64.286%
2024-03-06	0.9600	0.9600	0.9600	0.9600	+5.495%	2	0	-73.958%
2024-03-05	0.9100	0.9100	0.9100	0.9100	-9.000%	6	0	-72.527%
2024-03-04	1.0000	1.0000	1.0000	1.0000	-3.846%	6	0	-75.000%
2024-03-01	1.0400	1.0400	1.0400	1.0400	-1.887%	2	0	-75.962%
2024-02-28	1.0600	1.0600	1.0600	1.0600	+8.163%	6	0	-76.415%
2024-02-26	0.9800	0.9900	0.9800	0.9800	-2.970%	164	0	-74.490%
2024-02-20	1.0100	1.0100	1.0100	1.0100	+7.447%	2	0	-75.248%
2024-02-13	1.0200	1.0200	0.8800	0.9400	-2.083%	6	0	-73.404%
2024-01-29	0.9500	1.0400	0.8700	0.9600	-3.030%	30	0	-73.958%
2024-01-26	1.0000	1.0000	0.9900	0.9900	0.000%	2	0	-74.747%