Dark

AAL20261218C25
AAL Dec 18 2026 25.00 Call (AAL261218C00025000)
option OPRA

EOD

Jul 9, 2026

0.5800+28.889%(+0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.5800	0.5500	0.5800	+28.889%	10	7,565	0.000%
2026-07-08	0.4500	0.4600	0.4500	0.4500	-21.053%	7	7,562	+28.889%
2026-07-07	0.6000	0.6100	0.5700	0.5700	-18.571%	71	7,562	+1.754%
2026-07-06	0.8300	0.8300	0.6600	0.7000	-1.408%	168	7,562	-17.143%
2026-07-02	0.8000	0.8000	0.7100	0.7100	-12.346%	175	7,481	-18.310%
2026-07-01	0.8100	0.8300	0.7900	0.8100	+3.846%	33	7,481	-28.395%
2026-06-30	0.8100	0.8500	0.7800	0.7800	+13.043%	15	7,486	-25.641%
2026-06-29	0.7400	0.7500	0.6900	0.6900	-9.211%	45	7,477	-15.942%
2026-06-26	0.7300	0.7600	0.7100	0.7600	+13.433%	5	7,470	-23.684%
2026-06-25	0.7200	0.7200	0.6200	0.6700	+8.065%	14	7,466	-13.433%
2026-06-24	0.6000	0.6300	0.6000	0.6200	+40.909%	72	7,464	-6.452%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+7.317%	1	7,463	+31.818%
2026-06-22	0.3800	0.4700	0.3800	0.4100	+2.500%	34	7,462	+41.463%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+11.111%	2	7,438	+45.000%
2026-06-17	0.3900	0.4100	0.3400	0.3600	-7.692%	509	7,438	+61.111%
2026-06-16	0.4400	0.4400	0.3900	0.3900	+14.706%	6	6,952	+48.718%
2026-06-15	0.3900	0.3900	0.1900	0.3400	+30.769%	17	6,955	+70.588%
2026-06-12	0.2600	0.2600	0.2600	0.2600	+36.842%	1	6,956	+123.077%
2026-06-08	0.1900	0.1900	0.1800	0.1900	-17.391%	5	6,956	+205.263%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-17.857%	1	6,955	+152.174%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-12.500%	2	6,955	+107.143%
2026-05-28	0.3700	0.3700	0.3200	0.3200	-8.571%	2	6,957	+81.250%
2026-05-27	0.4200	0.4200	0.3500	0.3500	-5.405%	75	6,957	+65.714%
2026-05-26	0.3100	0.3900	0.3000	0.3700	+48.000%	21	6,924	+56.757%
2026-05-22	0.2100	0.2500	0.2100	0.2500	+25.000%	16	6,911	+132.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+185.714%	1	6,910	+190.000%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-46.154%	1	6,910	+728.571%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1	6,910	+346.154%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+25.000%	1	6,910	+190.000%
2026-05-13	0.1600	0.1600	0.1600	0.1600	+23.077%	1	6,911	+262.500%
2026-04-24	0.1300	0.1300	0.1300	0.1300	0.000%	10	6,911	+346.154%
2026-04-23	0.1300	0.1300	0.1300	0.1300	+30.000%	1	6,921	+346.154%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,922	+480.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-20.000%	200	6,921	+383.333%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+7.143%	10	6,767	+286.667%
2026-03-12	0.1200	0.1700	0.1200	0.1400	-12.500%	7	6,777	+314.286%
2026-03-09	0.1400	0.1600	0.1400	0.1600	0.000%	15	6,777	+262.500%
2026-03-06	0.1900	0.1900	0.1600	0.1600	-36.000%	53	6,772	+262.500%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-19.355%	20	6,818	+132.000%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+19.231%	10	6,838	+87.097%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-25.714%	20	6,838	+123.077%
2026-02-26	0.3500	0.3500	0.3500	0.3500	+34.615%	1	6,858	+65.714%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-13.333%	48	6,859	+123.077%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-25.000%	1	6,811	+93.333%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+2.564%	1	6,812	+45.000%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-2.500%	400	6,812	+48.718%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-21.569%	2	6,812	+45.000%
2026-02-06	0.4500	0.5100	0.4500	0.5100	+27.500%	3	6,814	+13.725%
2026-02-04	0.4000	0.4000	0.3900	0.4000	+33.333%	400	6,814	+45.000%
2026-02-02	0.2900	0.3100	0.2900	0.3000	+11.111%	55	6,790	+93.333%
2026-01-29	0.2700	0.2700	0.2700	0.2700	-12.903%	1	6,741	+114.815%
2026-01-28	0.3100	0.3100	0.3100	0.3100	+6.897%	1	6,741	+87.097%
2026-01-27	0.3900	0.3900	0.2900	0.2900	-32.558%	48	6,742	+100.000%
2026-01-26	0.4700	0.4700	0.4300	0.4300	-10.417%	10	6,763	+34.884%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-11.111%	20	6,767	+20.833%
2026-01-22	0.5400	0.5400	0.5400	0.5400	0.000%	1	6,747	+7.407%
2026-01-21	0.5200	0.5400	0.5200	0.5400	-5.263%	3	6,747	+7.407%
2026-01-20	0.5700	0.5700	0.5700	0.5700	-12.308%	2	6,745	+1.754%
2026-01-16	0.6300	0.6500	0.6300	0.6500	0.000%	6	6,745	-10.769%
2026-01-15	0.6500	0.6900	0.6500	0.6500	+10.169%	3	6,745	-10.769%
2026-01-14	0.5900	0.5900	0.5900	0.5900	-7.813%	1	6,745	-1.695%
2026-01-12	0.6400	0.6400	0.6400	0.6400	0.000%	1	6,745	-9.375%
2026-01-08	0.6400	0.6400	0.6400	0.6400	-3.030%	1	6,745	-9.375%
2026-01-05	0.6500	0.6600	0.6500	0.6600	+20.000%	10	6,738	-12.121%
2025-12-30	0.5000	0.5500	0.5000	0.5500	0.000%	5	6,738	+5.455%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-6.780%	7	6,738	+5.455%
2025-12-23	0.5900	0.5900	0.5900	0.5900	-7.813%	2	6,738	-1.695%
2025-12-22	0.6400	0.6400	0.6400	0.6400	-3.030%	1	6,738	-9.375%
2025-12-19	0.6600	0.6600	0.6600	0.6600	-5.714%	1	6,738	-12.121%
2025-12-17	0.7900	0.7900	0.7000	0.7000	+1.449%	51	6,737	-17.143%
2025-12-16	0.6300	0.7500	0.6300	0.6900	+16.949%	129	6,771	-15.942%
2025-12-15	0.5300	0.5900	0.5300	0.5900	0.000%	37	6,856	-1.695%
2025-12-12	0.6200	0.6200	0.5600	0.5900	+1.724%	352	6,893	-1.695%
2025-12-11	0.5800	0.5800	0.5800	0.5800	-4.918%	1	7,149	0.000%
2025-12-10	0.5800	0.9700	0.5800	0.6100	-3.175%	12	7,148	-4.918%
2025-12-09	0.6000	0.6300	0.6000	0.6300	+21.154%	48	7,154	-7.937%
2025-12-05	0.5200	0.5200	0.5200	0.5200	-3.704%	1	7,116	+11.538%
2025-12-04	0.5400	0.5400	0.5400	0.5400	+68.750%	1	7,116	+7.407%
2025-12-03	0.3200	0.3200	0.3200	0.3200	-38.462%	1	7,117	+81.250%
2025-12-02	0.4700	0.5300	0.4700	0.5200	+13.043%	56	7,118	+11.538%
2025-12-01	0.4600	0.4600	0.4600	0.4600	-4.167%	2	7,155	+26.087%
2025-11-26	0.4500	0.4800	0.4500	0.4800	+6.667%	105	7,262	+20.833%
2025-11-25	0.4000	0.4500	0.4000	0.4500	+18.421%	5	7,262	+28.889%
2025-11-21	0.3300	0.3800	0.2700	0.3800	+11.765%	154	7,263	+52.632%
2025-11-20	0.3500	0.3500	0.3400	0.3400	-22.727%	20	7,272	+70.588%
2025-11-13	0.4400	0.4400	0.4400	0.4400	+2.326%	1	7,272	+31.818%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-6.522%	4	7,272	+34.884%
2025-11-11	0.4600	0.4600	0.4600	0.4600	-14.815%	50	7,281	+26.087%
2025-11-10	0.5400	0.5400	0.5400	0.5400	+28.571%	5	7,281	+7.407%
2025-11-07	0.4600	0.4600	0.4200	0.4200	0.000%	20	7,286	+38.095%
2025-11-05	0.4100	0.4200	0.4100	0.4200	+2.439%	7	7,286	+38.095%
2025-10-31	0.3400	0.4100	0.3400	0.4100	+10.811%	2	7,290	+41.463%
2025-10-28	0.3700	0.3700	0.3700	0.3700	+32.143%	2	7,290	+56.757%
2025-10-15	0.2800	0.2800	0.2800	0.2800	+33.333%	120	7,290	+107.143%
2025-10-09	0.2300	0.2300	0.2100	0.2100	0.000%	4	7,290	+176.190%
2025-10-07	0.2100	0.2100	0.2100	0.2100	0.000%	1	7,291	+176.190%
2025-10-06	0.2100	0.2100	0.2100	0.2100	+5.000%	530	7,291	+176.190%
2025-10-01	0.1900	0.2000	0.1900	0.2000	+5.263%	621	7,753	+190.000%
2025-09-30	0.1900	0.1900	0.1900	0.1900	+5.556%	5	7,291	+205.263%
2025-09-29	0.1800	0.1800	0.1800	0.1800	-37.931%	2	7,291	+222.222%
2025-09-18	0.2900	0.2900	0.2900	0.2900	-17.143%	1	7,291	+100.000%
2025-09-08	0.3200	0.3500	0.3200	0.3500	-2.778%	6	7,291	+65.714%
2025-09-02	0.3600	0.3600	0.3600	0.3600	+2.857%	2	7,291	+61.111%
2025-08-29	0.3500	0.3500	0.3500	0.3500	+12.903%	30	7,291	+65.714%
2025-08-27	0.3100	0.3100	0.3100	0.3100	-13.889%	1	7,291	+87.097%
2025-08-22	0.3600	0.3600	0.3600	0.3600	+16.129%	1	7,291	+61.111%
2025-08-20	0.3200	0.3200	0.3100	0.3100	-11.429%	31	7,292	+87.097%
2025-08-15	0.3500	0.3500	0.3500	0.3500	+20.690%	40	7,321	+65.714%
2025-08-12	0.2900	0.2900	0.2900	0.2900	+31.818%	10	7,321	+100.000%
2025-08-06	0.1900	0.2200	0.1900	0.2200	+10.000%	62	7,331	+163.636%
2025-08-04	0.2000	0.2000	0.2000	0.2000	+25.000%	1	7,332	+190.000%
2025-08-01	0.1600	0.1600	0.1600	0.1600	-27.273%	1	7,332	+262.500%
2025-07-31	0.2300	0.2300	0.2200	0.2200	+4.762%	61	7,332	+163.636%
2025-07-29	0.2100	0.2100	0.2100	0.2100	-41.667%	1	7,332	+176.190%
2025-07-18	0.3500	0.3600	0.3500	0.3600	-5.263%	2	7,332	+61.111%
2025-07-17	0.3800	0.3800	0.3800	0.3800	+52.000%	10	7,332	+52.632%
2025-07-09	0.3300	0.3300	0.2500	0.2500	-10.714%	3	7,332	+132.000%
2025-07-07	0.3400	0.3500	0.2700	0.2800	-6.667%	3,166	7,332	+107.143%
2025-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	6	4,764	+93.333%
2025-06-27	0.3000	0.3000	0.3000	0.3000	+11.111%	10	4,764	+93.333%
2025-06-18	0.2700	0.2700	0.2700	0.2700	+17.391%	1	4,764	+114.815%
2025-06-13	0.2300	0.2300	0.2300	0.2300	-28.125%	20	4,764	+152.174%
2025-06-12	0.3000	0.3200	0.3000	0.3200	-25.581%	2	4,764	+81.250%
2025-06-09	0.4000	0.4300	0.4000	0.4300	0.000%	2	4,764	+34.884%
2025-06-06	0.3900	0.4300	0.3900	0.4300	+10.256%	8	4,764	+34.884%
2025-06-05	0.3600	0.3900	0.3600	0.3900	+2.632%	6	4,764	+48.718%
2025-06-04	0.3600	0.3800	0.3600	0.3800	-7.317%	4	4,764	+52.632%
2025-06-03	0.3800	0.4100	0.3800	0.4100	+5.128%	2	4,764	+41.463%
2025-06-02	0.3600	0.3900	0.3600	0.3900	-4.878%	4	4,764	+48.718%
2025-05-29	0.3900	0.4100	0.3800	0.4100	-10.870%	4	4,764	+41.463%
2025-05-19	0.4600	0.4600	0.4600	0.4600	+2.222%	1	4,764	+26.087%
2025-05-12	0.4300	0.4500	0.4300	0.4500	+25.000%	2	4,770	+28.889%
2025-05-07	0.3400	0.3600	0.3400	0.3600	-7.692%	4	4,770	+61.111%
2025-05-05	0.3800	0.3900	0.3700	0.3900	+44.444%	6	4,770	+48.718%
2025-04-25	0.2500	0.2700	0.2500	0.2700	+8.000%	48	4,770	+114.815%
2025-04-24	0.2200	0.2500	0.2200	0.2500	-19.355%	4	4,770	+132.000%
2025-04-23	0.2900	0.3100	0.2900	0.3100	+14.815%	12	4,770	+87.097%
2025-04-17	0.2700	0.2700	0.2700	0.2700	-10.000%	22	4,767	+114.815%
2025-04-14	0.3000	0.3000	0.3000	0.3000	-18.919%	2	4,767	+93.333%
2025-04-10	0.3400	0.3700	0.3400	0.3700	+2.778%	2	4,765	+56.757%
2025-04-09	0.3500	0.3700	0.3500	0.3600	+9.091%	4	4,765	+61.111%
2025-04-08	0.3600	0.3700	0.3300	0.3300	-19.512%	11	4,765	+75.758%
2025-04-07	0.3000	0.4100	0.3000	0.4100	+20.588%	10	4,765	+41.463%
2025-04-04	0.3100	0.3400	0.3100	0.3400	+9.677%	4	4,765	+70.588%
2025-04-03	0.3200	0.3200	0.2900	0.3100	-22.500%	2,855	4,765	+87.097%
2025-04-02	0.4000	0.4000	0.4000	0.4000	+17.647%	34	1,932	+45.000%
2025-04-01	0.3400	0.3400	0.3400	0.3400	-2.857%	3	1,933	+70.588%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-25.532%	10	1,933	+65.714%
2025-03-24	0.4700	0.4700	0.4700	0.4700	+20.513%	10	1,943	+23.404%
2025-03-21	0.3900	0.3900	0.3900	0.3900	+14.706%	200	1,953	+48.718%
2025-03-13	0.3900	0.3900	0.3400	0.3400	-10.526%	453	1,784	+70.588%
2025-03-12	0.3900	0.3900	0.3800	0.3800	-17.391%	6	1,784	+52.632%
2025-03-11	0.5000	2.0700	0.4600	0.4600	-19.298%	918	1,787	+26.087%
2025-03-10	0.7500	0.7500	0.5700	0.5700	-27.848%	8	1,505	+1.754%
2025-03-07	0.7900	0.7900	0.7900	0.7900	0.000%	20	1,500	-26.582%
2025-03-06	0.7900	0.7900	0.7900	0.7900	-7.059%	4	1,500	-26.582%
2025-03-05	0.8500	0.8500	0.8500	0.8500	-19.811%	10	1,500	-31.765%
2025-02-28	1.0300	1.0600	1.0300	1.0600	-16.535%	4	1,490	-45.283%
2025-02-25	1.2700	1.2700	1.2700	1.2700	-1.550%	1	1,490	-54.331%
2025-02-24	1.2900	1.2900	1.2900	1.2900	-11.034%	3	1,490	-55.039%
2025-02-14	1.4500	1.4500	1.4500	1.4500	+2.837%	100	1,496	-60.000%
2025-02-13	1.4100	1.4100	1.4100	1.4100	-11.875%	4	1,496	-58.865%
2025-02-12	1.6500	1.6500	1.6000	1.6000	-0.621%	9	1,496	-63.750%
2025-02-11	1.5700	1.6100	1.5700	1.6100	-6.395%	6	1,488	-63.975%
2025-02-10	1.7200	1.7200	1.7200	1.7200	-14.000%	2	1,493	-66.279%
2025-02-07	2.0000	2.0000	2.0000	2.0000	+37.931%	10	1,495	-71.000%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-21.622%	1	1,496	-60.000%
2025-02-04	1.8500	1.8500	1.8500	1.8500	-7.500%	4	1,496	-68.649%
2025-01-31	2.0000	2.0000	2.0000	2.0000	+5.263%	6	1,500	-71.000%
2025-01-24	2.0100	2.0100	1.9000	1.9000	-4.523%	108	1,500	-69.474%
2025-01-23	2.1500	2.1500	1.9100	1.9900	-24.906%	25	1,486	-70.854%
2025-01-22	2.9300	2.9300	2.6500	2.6500	+12.766%	7	1,488	-78.113%
2025-01-13	2.3500	2.3500	2.3500	2.3500	+12.440%	1	1,483	-75.319%
2025-01-10	2.7400	2.7400	2.0900	2.0900	+6.091%	8	1,482	-72.249%
2024-12-31	2.5000	2.5000	1.9700	1.9700	-16.170%	11	1,492	-70.558%
2024-12-26	2.3500	2.3500	2.3500	2.3500	+7.798%	1	1,492	-75.319%
2024-12-16	2.1800	2.1800	2.1800	2.1800	-9.167%	1	1,492	-73.394%
2024-12-12	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,492	-75.833%
2024-12-10	2.4700	2.4700	2.4000	2.4000	+9.091%	11	1,494	-75.833%
2024-12-09	2.2000	2.2000	2.2000	2.2000	-12.000%	4	1,486	-73.636%
2024-12-06	2.5000	2.5000	2.5000	2.5000	-1.961%	2	1,490	-76.800%
2024-12-05	2.4000	2.5500	2.4000	2.5500	+94.656%	5	1,490	-77.255%
2024-11-27	1.2600	1.3100	1.2600	1.3100	-5.072%	22	1,497	-55.725%
2024-11-25	1.3800	1.3800	1.3800	1.3800	+4.545%	1	1,497	-57.971%
2024-11-21	1.3200	1.3200	1.3200	1.3200	+10.000%	3	1,496	-56.061%
2024-11-20	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,496	-51.667%
2024-11-14	1.2900	1.2900	1.2900	1.2900	+22.857%	1	1,496	-55.039%
2024-11-11	1.0500	1.0500	1.0500	1.0500	+19.318%	3	1,496	-44.762%
2024-11-05	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,496	-34.091%
2024-10-30	1.0000	1.0000	1.0000	1.0000	+4.167%	2	1,496	-42.000%
2024-10-28	0.9600	0.9600	0.9600	0.9600	+39.130%	2	1,498	-39.583%
2024-10-24	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,498	-15.942%
2024-10-23	0.7400	0.7700	0.7400	0.7500	+15.385%	22	1,498	-22.667%
2024-10-15	0.6500	0.6500	0.6500	0.6500	+3.175%	40	1,497	-10.769%
2024-10-10	0.6300	0.6300	0.6300	0.6300	-3.077%	2	1,537	-7.937%
2024-10-08	0.6500	0.6500	0.6500	0.6500	+62.500%	1	1,539	-10.769%
2024-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	25	1,539	+45.000%
2024-09-23	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,549	+45.000%
2024-09-11	0.4300	0.4400	0.4300	0.4400	-12.000%	17	1,549	+31.818%
2024-09-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,561	+16.000%
2024-09-09	0.5000	0.5300	0.5000	0.5300	+17.778%	26	1,561	+9.434%
2024-09-06	0.4500	0.4500	0.4500	0.4500	-10.000%	20	1,561	+28.889%
2024-09-05	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,561	+16.000%
2024-09-03	0.4200	0.4200	0.4200	0.4200	0.000%	8	1,562	+38.095%
2024-08-30	0.4200	0.4200	0.4200	0.4200	0.000%	16	1,578	+38.095%
2024-08-26	0.3900	0.4200	0.3900	0.4200	+5.000%	10	1,578	+38.095%
2024-08-23	0.4000	0.4000	0.4000	0.4000	+2.564%	50	1,579	+45.000%
2024-08-22	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,604	+48.718%
2024-08-21	0.3500	0.4000	0.3500	0.4000	+5.263%	203	1,604	+45.000%
2024-08-19	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,529	+52.632%
2024-08-14	0.3400	0.3400	0.3200	0.3200	-11.111%	11	1,529	+81.250%
2024-08-13	0.3600	0.3600	0.3600	0.3600	-5.263%	58	1,531	+61.111%
2024-08-08	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,531	+52.632%
2024-08-07	0.3500	0.3500	0.3300	0.3300	-5.714%	13	1,530	+75.758%
2024-08-05	0.3500	0.3500	0.3500	0.3500	-14.634%	8	1,530	+65.714%
2024-08-01	0.4100	0.4100	0.4100	0.4100	-18.000%	4	1,530	+41.463%
2024-07-30	0.5000	0.5000	0.5000	0.5000	+8.696%	56	1,530	+16.000%
2024-07-26	0.4600	0.4600	0.4600	0.4600	-2.128%	2	1,536	+26.087%
2024-07-25	0.4700	0.4700	0.4700	0.4700	+11.905%	1	1,536	+23.404%
2024-07-24	0.4200	0.4200	0.4200	0.4200	-4.545%	5	1,536	+38.095%
2024-07-22	0.4400	0.4400	0.4400	0.4400	-8.333%	2	1,536	+31.818%
2024-07-18	0.4800	0.4800	0.4800	0.4800	-2.041%	10	1,536	+20.833%
2024-07-17	0.4900	0.4900	0.4900	0.4900	+4.255%	5	1,536	+18.367%
2024-07-16	0.5000	0.5000	0.4700	0.4700	+14.634%	2	1,536	+23.404%
2024-07-11	0.4000	0.4300	0.3900	0.4100	-21.154%	158	1,537	+41.463%
2024-07-10	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,601	+11.538%
2024-07-09	0.4500	0.4500	0.4500	0.4500	-4.255%	4	1,601	+28.889%
2024-07-08	0.4600	0.4700	0.4600	0.4700	-17.544%	31	1,601	+23.404%
2024-07-05	0.4700	0.5700	0.4700	0.5700	+29.545%	12	1,601	+1.754%
2024-07-03	0.4600	0.4600	0.4400	0.4400	0.000%	131	1,605	+31.818%
2024-07-02	0.4000	0.4500	0.4000	0.4400	+4.762%	19	1,605	+31.818%
2024-07-01	0.4200	0.4200	0.4200	0.4200	-10.638%	4	1,591	+38.095%
2024-06-28	0.4300	0.4700	0.4300	0.4700	-17.544%	220	1,591	+23.404%
2024-06-27	0.5700	0.5700	0.5700	0.5700	+32.558%	1	1,591	+1.754%
2024-06-26	0.4700	0.5100	0.4300	0.4300	-4.444%	82	1,590	+34.884%
2024-06-25	0.4600	0.4600	0.4500	0.4500	-55.000%	25	1,590	+28.889%
2024-06-21	0.4300	1.0000	0.4300	1.0000	+122.222%	242	1,570	-42.000%
2024-06-20	0.4500	0.4500	0.4500	0.4500	-6.250%	20	1,566	+28.889%
2024-06-18	0.4900	0.4900	0.4800	0.4800	-4.000%	20	1,566	+20.833%
2024-06-17	0.4800	0.5000	0.4700	0.5000	+11.111%	23	1,566	+16.000%
2024-06-14	0.4500	0.4600	0.4500	0.4500	0.000%	38	1,564	+28.889%
2024-06-13	0.4500	0.4500	0.4500	0.4500	-4.255%	10	1,554	+28.889%
2024-06-07	0.4700	0.4700	0.4700	0.4700	0.000%	6	1,544	+23.404%
2024-06-06	0.5400	0.5700	0.4700	0.4700	-7.843%	645	1,543	+23.404%
2024-06-05	0.5800	0.5800	0.5100	0.5100	-3.774%	54	1,615	+13.725%
2024-06-04	0.5300	0.5300	0.5300	0.5300	+6.000%	100	1,561	+9.434%
2024-06-03	0.6500	0.6500	0.5000	0.5000	+4.167%	118	1,461	+16.000%
2024-05-31	0.6900	0.7400	0.4800	0.4800	0.000%	552	1,561	+20.833%
2024-05-30	0.5800	0.6300	0.4800	0.4800	-4.000%	281	1,336	+20.833%
2024-05-29	0.5100	0.5700	0.5000	0.5000	-53.704%	143	1,179	+16.000%
2024-05-21	1.0800	1.0800	1.0800	1.0800	-27.517%	5	1,161	-46.296%
2024-05-14	1.4700	1.6000	1.4700	1.4900	-0.667%	4	1,161	-61.074%
2024-05-13	1.3500	1.5000	1.3500	1.5000	+50.000%	7	1,164	-61.333%
2024-05-01	1.0000	1.0000	1.0000	1.0000	-29.577%	1	1,163	-42.000%
2024-04-29	1.1500	1.4200	1.1500	1.4200	+23.478%	10	1,163	-59.155%
2024-04-26	1.3500	1.3500	1.1500	1.1500	-4.167%	8	1,163	-49.565%
2024-04-25	1.1800	1.3700	1.1800	1.2000	-6.250%	270	1,163	-51.667%
2024-04-24	1.2800	1.2800	1.2800	1.2800	-5.185%	15	1,092	-54.688%
2024-04-23	1.3500	1.3500	1.3500	1.3500	+7.143%	75	1,077	-57.037%
2024-04-19	1.2600	1.2600	1.2600	1.2600	+14.545%	1	1,008	-53.968%
2024-04-17	1.1000	1.1000	1.1000	1.1000	+22.222%	5	1,009	-47.273%
2024-04-10	1.1000	1.1000	0.9000	0.9000	-28.000%	26	1,004	-35.556%
2024-04-03	1.2500	1.2500	1.2500	1.2500	-11.972%	1	980	-53.600%
2024-03-26	1.3900	1.4500	1.3900	1.4200	+2.899%	21	979	-59.155%
2024-03-25	1.4000	1.4000	1.3800	1.3800	+15.000%	2	980	-57.971%
2024-03-18	1.2000	1.2000	1.2000	1.2000	-0.826%	5	978	-51.667%
2024-03-13	1.2600	1.4000	1.2100	1.2100	-17.687%	19	973	-52.066%
2024-03-06	1.5500	1.5500	1.4700	1.4700	-17.877%	2	958	-60.544%
2024-02-22	1.7400	1.7900	1.7400	1.7900	+11.180%	2	958	-67.598%
2024-02-21	1.6000	1.6100	1.5300	1.6100	+8.784%	4	957	-63.975%
2024-02-20	1.5500	1.5500	1.4800	1.4800	-6.918%	2	955	-60.811%
2024-02-16	1.6400	1.6600	1.5900	1.5900	+10.417%	124	955	-63.522%
2024-02-13	1.6000	1.9900	1.4400	1.4400	-7.097%	45	955	-59.722%
2024-02-12	1.5500	1.8300	1.5500	1.5500	+4.730%	1,938	953	-62.581%
2024-01-31	1.4100	1.4800	1.4100	1.4800	-2.632%	2	56	-60.811%
2024-01-30	1.5300	1.5300	1.4500	1.5200	-5.000%	13	56	-61.842%
2024-01-29	1.7000	1.7000	1.4500	1.6000	+26.984%	147	53	-63.750%
2024-01-24	1.2600	1.2600	1.2600	1.2600	0.000%	10	10	-53.968%