Dark

AAL20261218C22
AAL Dec 18 2026 22.00 Call (AAL261218C00022000)
option OPRA

EOD

Jul 9, 2026

1.03+21.176%(+0.18)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9500	1.0500	0.9500	1.0300	+21.176%	18	8,583	0.000%
2026-07-08	0.8000	0.8500	0.7500	0.8500	-14.141%	4	8,572	+21.176%
2026-07-07	1.0000	1.1000	0.9700	0.9900	-18.182%	64	8,572	+4.040%
2026-07-06	1.2500	1.2800	1.2100	1.2100	-0.820%	36	8,544	-14.876%
2026-07-02	1.5000	1.5900	1.2000	1.2200	-14.085%	49	8,510	-15.574%
2026-07-01	1.4500	1.4500	1.4000	1.4200	+1.429%	7	8,510	-27.465%
2026-06-30	1.3200	1.4100	1.3200	1.4000	+5.263%	15	8,506	-26.429%
2026-06-29	1.2900	1.3300	1.2900	1.3300	+2.308%	40	8,495	-22.556%
2026-06-26	1.1600	1.3000	1.1600	1.3000	+18.182%	3	8,461	-20.769%
2026-06-25	1.1900	1.3800	1.1000	1.1000	-1.786%	23	8,462	-6.364%
2026-06-24	0.9800	1.1600	0.9400	1.1200	+47.368%	41	8,454	-8.036%
2026-06-23	0.7900	0.7900	0.7600	0.7600	-2.564%	19	8,440	+35.526%
2026-06-22	0.7300	0.8800	0.7100	0.7800	-6.024%	34	8,440	+32.051%
2026-06-18	0.8300	0.8300	0.8300	0.8300	+20.290%	1	8,438	+24.096%
2026-06-17	0.6600	0.7400	0.6600	0.6900	-6.757%	22	8,438	+49.275%
2026-06-16	0.7000	0.8000	0.7000	0.7400	+13.846%	51	8,439	+39.189%
2026-06-15	0.6600	0.7000	0.6500	0.6500	+10.169%	5	8,435	+58.462%
2026-06-12	0.5200	0.5900	0.5200	0.5900	+31.111%	55	8,436	+74.576%
2026-06-11	0.3200	0.4500	0.3000	0.4500	+40.625%	8	8,437	+128.889%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-28.889%	2	8,433	+221.875%
2026-06-09	0.3400	0.4500	0.3400	0.4500	+15.385%	122	8,435	+128.889%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-40.909%	30	8,440	+164.103%
2026-05-29	0.6100	0.6600	0.6100	0.6600	+4.762%	4	8,440	+56.061%
2026-05-28	0.6800	0.6800	0.6300	0.6300	-7.353%	2	8,439	+63.492%
2026-05-27	0.6900	0.7000	0.6800	0.6800	+6.250%	5	8,439	+51.471%
2026-05-26	0.5500	0.6400	0.5500	0.6400	+68.421%	16	8,442	+60.938%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+22.581%	1	8,451	+171.053%
2026-05-21	0.3300	0.3300	0.3100	0.3100	+47.619%	2	8,452	+232.258%
2026-05-19	0.2100	0.2100	0.1900	0.2100	-22.222%	6	8,452	+390.476%
2026-05-14	0.2800	0.2800	0.2700	0.2700	-3.571%	5	8,447	+281.481%
2026-05-13	0.2800	0.2800	0.2800	0.2800	+3.704%	4	8,449	+267.857%
2026-05-12	0.2600	0.2700	0.2600	0.2700	-20.588%	11	8,449	+281.481%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-2.857%	2	8,449	+202.941%
2026-05-08	0.3300	0.3500	0.3300	0.3500	+6.061%	12	8,449	+194.286%
2026-05-07	0.3300	0.3300	0.3300	0.3300	+10.000%	6	8,449	+212.121%
2026-05-06	0.3000	0.3000	0.2800	0.3000	+25.000%	5	8,449	+243.333%
2026-05-05	0.2200	0.2400	0.2200	0.2400	+26.316%	16	8,451	+329.167%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-20.833%	104	8,451	+442.105%
2026-04-21	0.2700	0.2700	0.2400	0.2400	-31.429%	3	8,554	+329.167%
2026-04-17	0.3100	0.3500	0.3100	0.3500	+45.833%	12	8,554	+194.286%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-4.000%	2	8,547	+329.167%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-7.407%	20	8,546	+312.000%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+17.391%	1	8,546	+281.481%
2026-03-31	0.1800	0.2300	0.1800	0.2300	-4.167%	3	8,545	+347.826%
2026-03-25	0.2400	0.2400	0.2400	0.2400	+4.348%	2	8,544	+329.167%
2026-03-23	0.2600	0.2600	0.2300	0.2300	+9.524%	2	8,544	+347.826%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-47.500%	1	8,543	+390.476%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+37.931%	1	8,544	+157.500%
2026-03-10	0.2800	0.2900	0.2800	0.2900	+3.571%	3	8,543	+255.172%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-33.333%	5	8,541	+267.857%
2026-02-27	0.4600	0.4600	0.4200	0.4200	-31.148%	10	8,545	+145.238%
2026-02-26	0.5500	0.6100	0.5500	0.6100	+22.000%	6	8,542	+68.852%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+2.041%	10	8,538	+106.000%
2026-02-19	0.5300	0.5300	0.4900	0.4900	-30.000%	2	8,548	+110.204%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+4.478%	1	8,548	+47.143%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-16.250%	40	8,547	+53.731%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+56.863%	10	8,547	+28.750%
2026-02-02	0.5100	0.5100	0.5100	0.5100	-1.923%	15	8,537	+101.961%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-3.704%	5	8,543	+98.077%
2026-01-27	0.6500	0.6500	0.5400	0.5400	-26.027%	3	8,538	+90.741%
2026-01-26	0.7200	0.7300	0.7200	0.7300	-6.410%	6	8,538	+41.096%
2026-01-23	0.8500	0.8500	0.7800	0.7800	-7.143%	100	8,542	+32.051%
2026-01-21	0.8400	0.8400	0.8400	0.8400	+1.205%	1	8,642	+22.619%
2026-01-20	0.8900	0.8900	0.8300	0.8300	-1.190%	37	8,642	+24.096%
2026-01-16	1.0500	1.0500	0.8400	0.8400	-23.636%	4	8,608	+22.619%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+20.879%	5	8,608	-6.364%
2026-01-14	0.9100	0.9100	0.9100	0.9100	-9.901%	35	8,608	+13.187%
2026-01-13	1.0100	1.0100	1.0100	1.0100	-19.200%	100	8,608	+1.980%
2026-01-12	1.2500	1.2500	1.2500	1.2500	+16.822%	1	8,508	-17.600%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-12.295%	1	8,508	-3.738%
2026-01-07	1.2200	1.2200	1.2200	1.2200	+6.087%	10	8,508	-15.574%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+4.545%	2	8,498	-10.435%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+7.843%	30	8,496	-6.364%
2025-12-24	1.0000	1.0200	1.0000	1.0200	-14.286%	3	8,496	+0.980%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+14.423%	1	8,496	-13.445%
2025-12-18	1.1100	1.1100	1.0400	1.0400	+9.474%	105	8,495	-0.962%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-2.062%	5	8,395	+8.421%
2025-12-15	0.9500	0.9700	0.9500	0.9700	+3.191%	14	8,395	+6.186%
2025-12-12	0.9600	0.9600	0.9400	0.9400	-2.083%	301	8,402	+9.574%
2025-12-10	0.9500	1.3200	0.9500	0.9600	-4.000%	11	8,703	+7.292%
2025-12-09	0.9600	1.0000	0.9600	1.0000	+17.647%	30	8,712	+3.000%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+14.865%	1	8,705	+21.176%
2025-11-25	0.7400	0.7400	0.7400	0.7400	+42.308%	45	8,705	+39.189%
2025-11-19	0.5300	0.5300	0.5200	0.5200	0.000%	72	8,750	+98.077%
2025-11-18	0.5500	0.5500	0.5200	0.5200	-11.864%	300	8,732	+98.077%
2025-11-14	0.5900	0.5900	0.5900	0.5900	-1.667%	5	8,587	+74.576%
2025-11-13	0.6200	0.6200	0.6000	0.6000	-25.926%	105	8,587	+71.667%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+19.118%	39	8,692	+27.160%
2025-11-06	0.6800	0.6800	0.6800	0.6800	0.000%	1	8,692	+51.471%
2025-11-03	0.6700	0.6800	0.6700	0.6800	+17.241%	2	8,691	+51.471%
2025-10-31	0.5900	0.6200	0.5700	0.5800	-3.333%	244	8,691	+77.586%
2025-10-29	0.5400	0.6100	0.5400	0.6000	0.000%	19	8,532	+71.667%
2025-10-28	0.5500	0.6000	0.5500	0.6000	-7.692%	11	8,533	+71.667%
2025-10-27	0.6500	0.6500	0.6200	0.6500	-9.722%	4	8,532	+58.462%
2025-10-24	0.6200	0.7500	0.5200	0.7200	+44.000%	266	8,532	+43.056%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+16.279%	5	8,769	+106.000%
2025-10-14	0.4300	0.4300	0.4300	0.4300	+16.216%	10	8,769	+139.535%
2025-10-10	0.3400	0.3700	0.3400	0.3700	+8.824%	15	8,769	+178.378%
2025-10-06	0.3100	0.3400	0.3100	0.3400	+6.250%	2	8,766	+202.941%
2025-10-02	0.3100	0.3200	0.3100	0.3200	+6.667%	6	8,766	+221.875%
2025-09-30	0.3000	0.3000	0.3000	0.3000	+3.448%	1	8,766	+243.333%
2025-09-29	0.2900	0.2900	0.2900	0.2900	-32.558%	1	8,765	+255.172%
2025-09-22	0.4200	0.4300	0.4200	0.4300	-8.511%	106	8,765	+139.535%
2025-09-19	0.4700	0.4700	0.4700	0.4700	+20.513%	1	8,765	+119.149%
2025-09-16	0.4000	0.4000	0.3900	0.3900	-18.750%	21	8,765	+164.103%
2025-09-15	0.4400	0.4800	0.4400	0.4800	-2.041%	2	8,766	+114.583%
2025-09-08	0.5500	0.5500	0.4900	0.4900	+6.522%	3	8,767	+110.204%
2025-08-21	0.4600	0.4600	0.4600	0.4600	-24.590%	1	8,766	+123.913%
2025-08-19	0.6000	0.6400	0.6000	0.6100	-4.688%	13	8,766	+68.852%
2025-08-18	0.6200	0.6400	0.6200	0.6400	+14.286%	81	8,803	+60.938%
2025-08-13	0.5200	0.5600	0.5200	0.5600	+75.000%	100	8,722	+83.929%
2025-08-01	0.3200	0.3200	0.3200	0.3200	-20.000%	70	8,742	+221.875%
2025-07-25	0.4100	0.4100	0.3700	0.4000	+5.263%	5	8,672	+157.500%
2025-07-24	0.3800	0.3900	0.3500	0.3800	-40.625%	2,801	8,672	+171.053%
2025-07-23	0.5900	0.6400	0.5900	0.6400	+12.281%	2	5,874	+60.938%
2025-07-22	0.5200	0.5700	0.5200	0.5700	+1.786%	4	5,874	+80.702%
2025-07-21	0.5600	0.5800	0.5200	0.5600	-13.846%	26	5,874	+83.929%
2025-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	5,856	+58.462%
2025-07-11	0.6000	0.6000	0.6000	0.6000	-21.053%	2	5,856	+71.667%
2025-07-10	0.5500	0.7600	0.5400	0.7600	+80.952%	15	5,858	+35.526%
2025-07-09	0.4200	0.4200	0.4200	0.4200	-17.647%	1	5,853	+145.238%
2025-07-08	0.4800	0.5100	0.4800	0.5100	0.000%	2	5,853	+101.961%
2025-07-07	0.4600	0.5100	0.4600	0.5100	+2.000%	4	5,853	+101.961%
2025-07-03	0.5200	0.5200	0.5000	0.5000	-5.660%	23	5,851	+106.000%
2025-07-02	0.4800	0.5300	0.4800	0.5300	+1.923%	3	5,851	+94.340%
2025-07-01	0.5200	0.5200	0.5200	0.5200	+13.043%	2	5,851	+98.077%
2025-06-30	0.4600	0.4600	0.4600	0.4600	+2.222%	2	5,851	+123.913%
2025-06-27	0.4600	0.4600	0.4500	0.4500	-6.250%	23	5,851	+128.889%
2025-06-26	0.4400	0.4800	0.4400	0.4800	-2.041%	2	5,828	+114.583%
2025-06-25	0.4600	0.4900	0.4600	0.4900	-5.769%	2	5,828	+110.204%
2025-06-24	0.5400	0.5400	0.5000	0.5200	+15.556%	22	5,828	+98.077%
2025-06-23	0.4000	0.4500	0.3700	0.4500	+2.273%	4,404	5,807	+128.889%
2025-06-20	0.4500	0.4500	0.4400	0.4400	-2.222%	18	1,573	+134.091%
2025-06-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,580	+128.889%
2025-06-16	0.4200	0.4500	0.4200	0.4500	+12.500%	2	1,580	+128.889%
2025-06-13	0.4000	0.4200	0.4000	0.4000	-33.333%	64	1,580	+157.500%
2025-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	8	1,549	+71.667%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,549	+71.667%
2025-06-02	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,549	+77.586%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-7.937%	2	1,548	+77.586%
2025-05-22	0.8100	0.8100	0.6300	0.6300	+3.279%	187	1,548	+63.492%
2025-05-21	0.6100	0.6400	0.5900	0.6100	-12.857%	8	1,362	+68.852%
2025-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,365	+47.143%
2025-05-16	0.7000	0.7000	0.7000	0.7000	-4.110%	2	1,365	+47.143%
2025-05-15	0.7300	0.7300	0.7300	0.7300	-9.877%	1	1,365	+41.096%
2025-05-14	0.8100	0.8100	0.8100	0.8100	-2.410%	1	1,365	+27.160%
2025-05-12	0.8300	0.8300	0.8300	0.8300	+62.745%	40	1,365	+24.096%
2025-05-02	0.5100	0.5100	0.5100	0.5100	+50.000%	16	1,365	+101.961%
2025-04-22	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,365	+202.941%
2025-04-17	0.3800	0.4000	0.3800	0.4000	+2.564%	2	1,367	+157.500%
2025-04-16	0.3700	0.3900	0.3700	0.3900	-13.333%	4	1,367	+164.103%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,369	+128.889%
2025-04-14	0.4300	0.4300	0.4300	0.4300	-20.370%	1	1,368	+139.535%
2025-04-07	0.5300	0.5500	0.5200	0.5400	+17.391%	6	1,369	+90.741%
2025-04-03	0.4600	0.4600	0.4600	0.4600	-9.804%	3	1,367	+123.913%
2025-04-01	0.5100	0.5100	0.5100	0.5100	+2.000%	8	1,367	+101.961%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-16.667%	20	1,367	+106.000%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-9.091%	3	1,347	+71.667%
2025-03-17	0.6600	0.6600	0.6600	0.6600	-5.714%	37	1,347	+56.061%
2025-03-14	0.7000	0.7000	0.7000	0.7000	+14.754%	20	1,347	+47.143%
2025-03-12	0.5800	0.6100	0.5800	0.6100	-12.857%	2	1,347	+68.852%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-15.663%	11	1,348	+47.143%
2025-03-10	0.7900	0.8400	0.7900	0.8300	-25.893%	202	1,353	+24.096%
2025-03-04	1.2000	1.2000	1.0200	1.1200	-21.678%	6	1,153	-8.036%
2025-02-28	1.4300	1.4300	1.4300	1.4300	-6.536%	20	1,153	-27.972%
2025-02-27	1.7000	1.7000	1.5300	1.5300	-15.000%	140	1,143	-32.680%
2025-02-24	1.8000	1.8000	1.8000	1.8000	-3.226%	20	1,138	-42.778%
2025-02-21	1.9900	1.9900	1.8600	1.8600	-11.429%	80	1,118	-44.624%
2025-02-14	2.0200	2.1000	2.0200	2.1000	+16.022%	84	1,058	-50.952%
2025-02-13	2.1000	2.1000	1.8100	1.8100	-19.556%	31	1,058	-43.094%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-7.787%	10	1,028	-54.222%
2025-02-10	2.4400	2.4400	2.4400	2.4400	-10.949%	2	1,038	-57.787%
2025-02-07	2.7400	2.7400	2.7400	2.7400	0.000%	2	1,036	-62.409%
2025-01-31	2.7400	2.7400	2.7400	2.7400	+6.202%	40	1,035	-62.409%
2025-01-30	2.5600	2.5800	2.5600	2.5800	-5.147%	3	1,055	-60.078%
2025-01-27	2.7000	2.7200	2.7000	2.7200	+30.769%	20	1,055	-62.132%
2025-01-24	2.5500	2.5500	2.0800	2.0800	-28.522%	78	1,055	-50.481%
2025-01-23	2.8000	2.9100	2.7900	2.9100	-20.708%	70	1,016	-64.605%
2025-01-22	3.8700	3.8700	3.6200	3.6700	+4.261%	4	992	-71.935%
2025-01-17	3.5200	3.5200	3.5200	3.5200	-2.222%	22	998	-70.739%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+2.857%	25	998	-71.389%
2025-01-10	3.5000	3.5000	3.5000	3.5000	+4.478%	58	1,023	-70.571%
2025-01-07	3.3500	3.3500	3.3500	3.3500	+23.616%	2	1,052	-69.254%
2025-01-03	2.7100	2.7100	2.7100	2.7100	-8.754%	44	1,054	-61.993%
2025-01-02	2.9400	2.9700	2.9400	2.9700	-5.714%	4	1,054	-65.320%
2024-12-31	3.1500	3.1500	3.1500	3.1500	-5.689%	6	1,048	-67.302%
2024-12-30	3.3400	3.3400	3.3400	3.3400	+7.742%	22	1,048	-69.162%
2024-12-20	3.1000	3.1000	3.1000	3.1000	+6.897%	15	1,037	-66.774%
2024-12-13	2.9000	2.9000	2.9000	2.9000	-6.452%	28	1,022	-64.483%
2024-12-12	3.1000	3.1000	3.1000	3.1000	-4.321%	2	1,008	-66.774%
2024-12-10	3.3600	3.4600	3.2000	3.2400	+2.857%	181	1,008	-68.210%
2024-12-06	3.1500	3.1500	3.1500	3.1500	+61.538%	30	1,104	-67.302%
2024-11-26	1.9500	1.9500	1.9500	1.9500	+7.735%	50	1,089	-47.179%
2024-11-21	1.8100	1.8100	1.8100	1.8100	+2.260%	2	1,044	-43.094%
2024-11-18	1.7700	1.7700	1.7700	1.7700	+26.429%	51	1,044	-41.808%
2024-10-29	1.4000	1.4000	1.4000	1.4000	+2,233.333%	1	1,044	-26.429%
2024-10-22	1.0500	1.0500	0.0600	0.0600	-94.545%	4	1,043	+1,616.667%
2024-10-16	1.0200	1.1000	0.9700	1.1000	+42.857%	28	1,045	-6.364%
2024-09-26	0.7700	0.7700	0.7700	0.7700	+24.194%	1	1,043	+33.766%
2024-09-11	0.6200	0.6200	0.6200	0.6200	-12.676%	1	1,044	+66.129%
2024-09-10	0.6500	0.7100	0.6500	0.7100	0.000%	7	1,045	+45.070%
2024-09-09	0.7100	0.7100	0.7100	0.7100	+29.091%	1	1,046	+45.070%
2024-08-19	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,046	+87.273%
2024-08-15	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,047	+101.961%
2024-08-14	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,046	+106.000%
2024-08-13	0.4900	0.4900	0.4900	0.4900	0.000%	81	1,046	+110.204%
2024-08-12	0.5100	0.5100	0.4900	0.4900	-5.769%	12	995	+110.204%
2024-08-08	0.5200	0.5200	0.5200	0.5200	+4.000%	1	984	+98.077%
2024-08-06	0.5000	0.5000	0.5000	0.5000	-20.635%	1	984	+106.000%
2024-07-31	0.6300	0.6300	0.6300	0.6300	-10.000%	1	984	+63.492%
2024-07-25	0.7500	0.7500	0.6900	0.7000	+18.644%	24	984	+47.143%
2024-07-24	0.5900	0.5900	0.5900	0.5900	-13.235%	6	967	+74.576%
2024-07-18	0.6600	0.6800	0.6600	0.6800	+3.030%	10	961	+51.471%
2024-07-15	0.6700	0.6700	0.6600	0.6600	+4.762%	6	951	+56.061%
2024-07-12	0.6500	0.6600	0.6300	0.6300	+18.868%	6	949	+63.492%
2024-07-11	0.5300	0.5300	0.5300	0.5300	+5,200.000%	3	949	+94.340%
2024-06-18	0.0100	0.0100	0.0100	0.0100	-98.667%	2	948	+10,200.000%
2024-06-14	1.0000	1.0000	0.7500	0.7500	-44.444%	70	948	+37.333%
2024-06-13	1.3500	1.3500	1.3500	1.3500	+107.692%	2	913	-23.704%
2024-06-12	0.6600	0.8000	0.6500	0.6500	-10.959%	32	913	+58.462%
2024-06-07	0.7300	0.7300	0.7300	0.7300	+4.286%	4	891	+41.096%
2024-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	3	891	+47.143%
2024-05-30	0.9000	0.9000	0.8000	0.8000	0.000%	11	888	+28.750%
2024-05-29	0.6200	0.8000	0.6200	0.8000	-33.333%	12	887	+28.750%
2024-05-28	1.2000	1.2000	1.2000	1.2000	-14.286%	25	886	-14.167%
2024-05-23	1.4000	1.4000	1.4000	1.4000	-13.043%	6	867	-26.429%
2024-05-21	1.6000	1.6100	1.6000	1.6100	-18.274%	30	867	-36.025%
2024-05-15	2.0000	2.0000	1.9700	1.9700	-8.372%	5	857	-47.716%
2024-05-14	2.1600	2.1600	2.1300	2.1500	+22.857%	3	859	-52.093%
2024-05-08	1.8000	1.8000	1.7500	1.7500	+1.744%	26	859	-41.143%
2024-04-29	2.0000	2.0000	1.7200	1.7200	+2.994%	3	849	-40.116%
2024-04-25	1.6600	1.6700	1.6600	1.6700	-7.222%	16	847	-38.323%
2024-04-23	1.8000	1.8000	1.8000	1.8000	+4.651%	6	842	-42.778%
2024-04-19	1.7600	1.7600	1.7200	1.7200	+11.688%	3	842	-40.116%
2024-04-16	1.5400	1.5400	1.5400	1.5400	+10.000%	1	840	-33.117%
2024-04-12	1.4200	1.4200	1.4000	1.4000	-32.039%	4	841	-26.429%
2024-03-27	1.9900	2.0600	1.9300	2.0600	+19.075%	6	839	-50.000%
2024-03-20	1.7300	1.7300	1.7300	1.7300	+6.790%	1	841	-40.462%
2024-03-19	1.6500	1.6500	1.6200	1.6200	-17.766%	2	840	-36.420%
2024-03-06	1.9700	1.9700	1.9700	1.9700	-13.216%	13	841	-47.716%
2024-02-27	2.4000	3.6000	2.2700	2.2700	-1.304%	4	841	-54.626%
2024-02-26	2.3000	2.3000	2.3000	2.3000	+6.481%	2	840	-55.217%
2024-02-23	2.2000	2.2000	2.1600	2.1600	-5.677%	4	839	-52.315%
2024-02-22	2.3500	2.3500	2.2900	2.2900	+8.019%	2	838	-55.022%
2024-02-21	2.0900	2.1200	2.0900	2.1200	+3.415%	40	837	-51.415%
2024-02-20	2.1700	2.1800	1.9500	2.0500	-3.302%	76	827	-49.756%
2024-02-16	2.1500	2.3000	2.1200	2.1200	-4.933%	952	796	-51.415%
2024-02-15	2.2500	2.3100	2.2300	2.2300	+4.695%	8	796	-53.812%
2024-02-14	2.1700	2.2300	2.1300	2.1300	+3.902%	78	796	-51.643%
2024-02-13	1.7900	2.3300	1.7900	2.0500	-3.756%	1,000	796	-49.756%
2024-02-12	2.1000	2.3400	2.1000	2.1300	-2.294%	813	581	-51.643%
2024-02-02	1.6200	2.1800	1.6200	2.1800	+21.111%	16	241	-52.752%
2024-02-01	1.8000	1.8000	1.7000	1.8000	+25.000%	3	235	-42.778%
2024-01-31	1.9500	1.9500	1.4400	1.4400	+7.463%	8	234	-28.472%
2024-01-30	2.1000	2.1000	1.3400	1.3400	-37.674%	318	231	-23.134%
2024-01-29	2.2500	3.2700	2.0500	2.1500	0.000%	774	161	-52.093%