Dark

AAL20261218C22
AAL Dec 18 2026 22.00 Call (AAL261218C00022000)
option OPRA

EOD

Aug 24, 2026

0.1100-8.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.1100	0.1100	-8.333%	1	9,837	0.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-20.000%	1	9,838	-8.333%
2026-08-18	0.1600	0.1600	0.1500	0.1500	-25.000%	13	9,839	-26.667%
2026-08-17	0.2200	0.2200	0.2000	0.2000	-28.571%	7	9,850	-45.000%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-20.000%	15	9,850	-60.714%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-2.778%	1	9,865	-68.571%
2026-08-11	0.3300	0.3600	0.3300	0.3600	-10.000%	15	9,864	-69.444%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-18.367%	2	9,853	-72.500%
2026-08-07	0.4800	0.5000	0.4800	0.4900	-15.517%	225	9,853	-77.551%
2026-08-06	0.5800	0.5800	0.5800	0.5800	-13.433%	15	9,795	-81.034%
2026-08-05	0.7200	0.7300	0.6700	0.6700	-5.634%	17	9,795	-83.582%
2026-08-04	0.6800	0.7100	0.6800	0.7100	+22.414%	6	9,778	-84.507%
2026-08-03	0.5600	0.5800	0.5600	0.5800	+45.000%	4	9,782	-81.034%
2026-07-31	0.4000	0.4200	0.4000	0.4000	-4.762%	5	9,780	-72.500%
2026-07-30	0.4100	0.4200	0.4100	0.4200	+5.000%	5	9,781	-73.810%
2026-07-29	0.4000	0.4100	0.4000	0.4000	-9.091%	34	9,781	-72.500%
2026-07-28	0.3900	0.4500	0.3800	0.4400	+25.714%	40	9,783	-75.000%
2026-07-24	0.2900	0.3500	0.2900	0.3500	+45.833%	21	9,783	-68.571%
2026-07-23	0.2600	0.2600	0.2400	0.2400	-35.135%	8	9,784	-54.167%
2026-07-22	0.4300	0.4300	0.3700	0.3700	-21.277%	33	9,789	-70.270%
2026-07-21	0.4800	0.4800	0.4500	0.4700	+2.174%	114	9,818	-76.596%
2026-07-20	0.4000	0.4800	0.4000	0.4600	+15.000%	2,152	9,713	-76.087%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-29.825%	4	8,599	-72.500%
2026-07-16	0.5700	0.5700	0.5700	0.5700	-1.724%	1	8,599	-80.702%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-9.375%	35	8,600	-81.034%
2026-07-14	0.6500	0.6500	0.6000	0.6400	-8.571%	6	8,600	-82.813%
2026-07-13	0.7700	0.7700	0.7000	0.7000	-22.222%	105	8,604	-84.286%
2026-07-10	0.9100	0.9200	0.8600	0.9000	-12.621%	230	8,599	-87.778%
2026-07-09	0.9500	1.0500	0.9500	1.0300	+21.176%	18	8,583	-89.320%
2026-07-08	0.8000	0.8500	0.7500	0.8500	-14.141%	4	8,572	-87.059%
2026-07-07	1.0000	1.1000	0.9700	0.9900	-18.182%	64	8,572	-88.889%
2026-07-06	1.2500	1.2800	1.2100	1.2100	-0.820%	36	8,544	-90.909%
2026-07-02	1.5000	1.5900	1.2000	1.2200	-14.085%	49	8,510	-90.984%
2026-07-01	1.4500	1.4500	1.4000	1.4200	+1.429%	7	8,510	-92.254%
2026-06-30	1.3200	1.4100	1.3200	1.4000	+5.263%	15	8,506	-92.143%
2026-06-29	1.2900	1.3300	1.2900	1.3300	+2.308%	40	8,495	-91.729%
2026-06-26	1.1600	1.3000	1.1600	1.3000	+18.182%	3	8,461	-91.538%
2026-06-25	1.1900	1.3800	1.1000	1.1000	-1.786%	23	8,462	-90.000%
2026-06-24	0.9800	1.1600	0.9400	1.1200	+47.368%	41	8,454	-90.179%
2026-06-23	0.7900	0.7900	0.7600	0.7600	-2.564%	19	8,440	-85.526%
2026-06-22	0.7300	0.8800	0.7100	0.7800	-6.024%	34	8,440	-85.897%
2026-06-18	0.8300	0.8300	0.8300	0.8300	+20.290%	1	8,438	-86.747%
2026-06-17	0.6600	0.7400	0.6600	0.6900	-6.757%	22	8,438	-84.058%
2026-06-16	0.7000	0.8000	0.7000	0.7400	+13.846%	51	8,439	-85.135%
2026-06-15	0.6600	0.7000	0.6500	0.6500	+10.169%	5	8,435	-83.077%
2026-06-12	0.5200	0.5900	0.5200	0.5900	+31.111%	55	8,436	-81.356%
2026-06-11	0.3200	0.4500	0.3000	0.4500	+40.625%	8	8,437	-75.556%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-28.889%	2	8,433	-65.625%
2026-06-09	0.3400	0.4500	0.3400	0.4500	+15.385%	122	8,435	-75.556%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-40.909%	30	8,440	-71.795%
2026-05-29	0.6100	0.6600	0.6100	0.6600	+4.762%	4	8,440	-83.333%
2026-05-28	0.6800	0.6800	0.6300	0.6300	-7.353%	2	8,439	-82.540%
2026-05-27	0.6900	0.7000	0.6800	0.6800	+6.250%	5	8,439	-83.824%
2026-05-26	0.5500	0.6400	0.5500	0.6400	+68.421%	16	8,442	-82.813%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+22.581%	1	8,451	-71.053%
2026-05-21	0.3300	0.3300	0.3100	0.3100	+47.619%	2	8,452	-64.516%
2026-05-19	0.2100	0.2100	0.1900	0.2100	-22.222%	6	8,452	-47.619%
2026-05-14	0.2800	0.2800	0.2700	0.2700	-3.571%	5	8,447	-59.259%
2026-05-13	0.2800	0.2800	0.2800	0.2800	+3.704%	4	8,449	-60.714%
2026-05-12	0.2600	0.2700	0.2600	0.2700	-20.588%	11	8,449	-59.259%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-2.857%	2	8,449	-67.647%
2026-05-08	0.3300	0.3500	0.3300	0.3500	+6.061%	12	8,449	-68.571%
2026-05-07	0.3300	0.3300	0.3300	0.3300	+10.000%	6	8,449	-66.667%
2026-05-06	0.3000	0.3000	0.2800	0.3000	+25.000%	5	8,449	-63.333%
2026-05-05	0.2200	0.2400	0.2200	0.2400	+26.316%	16	8,451	-54.167%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-20.833%	104	8,451	-42.105%
2026-04-21	0.2700	0.2700	0.2400	0.2400	-31.429%	3	8,554	-54.167%
2026-04-17	0.3100	0.3500	0.3100	0.3500	+45.833%	12	8,554	-68.571%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-4.000%	2	8,547	-54.167%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-7.407%	20	8,546	-56.000%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+17.391%	1	8,546	-59.259%
2026-03-31	0.1800	0.2300	0.1800	0.2300	-4.167%	3	8,545	-52.174%
2026-03-25	0.2400	0.2400	0.2400	0.2400	+4.348%	2	8,544	-54.167%
2026-03-23	0.2600	0.2600	0.2300	0.2300	+9.524%	2	8,544	-52.174%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-47.500%	1	8,543	-47.619%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+37.931%	1	8,544	-72.500%
2026-03-10	0.2800	0.2900	0.2800	0.2900	+3.571%	3	8,543	-62.069%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-33.333%	5	8,541	-60.714%
2026-02-27	0.4600	0.4600	0.4200	0.4200	-31.148%	10	8,545	-73.810%
2026-02-26	0.5500	0.6100	0.5500	0.6100	+22.000%	6	8,542	-81.967%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+2.041%	10	8,538	-78.000%
2026-02-19	0.5300	0.5300	0.4900	0.4900	-30.000%	2	8,548	-77.551%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+4.478%	1	8,548	-84.286%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-16.250%	40	8,547	-83.582%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+56.863%	10	8,547	-86.250%
2026-02-02	0.5100	0.5100	0.5100	0.5100	-1.923%	15	8,537	-78.431%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-3.704%	5	8,543	-78.846%
2026-01-27	0.6500	0.6500	0.5400	0.5400	-26.027%	3	8,538	-79.630%
2026-01-26	0.7200	0.7300	0.7200	0.7300	-6.410%	6	8,538	-84.932%
2026-01-23	0.8500	0.8500	0.7800	0.7800	-7.143%	100	8,542	-85.897%
2026-01-21	0.8400	0.8400	0.8400	0.8400	+1.205%	1	8,642	-86.905%
2026-01-20	0.8900	0.8900	0.8300	0.8300	-1.190%	37	8,642	-86.747%
2026-01-16	1.0500	1.0500	0.8400	0.8400	-23.636%	4	8,608	-86.905%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+20.879%	5	8,608	-90.000%
2026-01-14	0.9100	0.9100	0.9100	0.9100	-9.901%	35	8,608	-87.912%
2026-01-13	1.0100	1.0100	1.0100	1.0100	-19.200%	100	8,608	-89.109%
2026-01-12	1.2500	1.2500	1.2500	1.2500	+16.822%	1	8,508	-91.200%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-12.295%	1	8,508	-89.720%
2026-01-07	1.2200	1.2200	1.2200	1.2200	+6.087%	10	8,508	-90.984%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+4.545%	2	8,498	-90.435%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+7.843%	30	8,496	-90.000%
2025-12-24	1.0000	1.0200	1.0000	1.0200	-14.286%	3	8,496	-89.216%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+14.423%	1	8,496	-90.756%
2025-12-18	1.1100	1.1100	1.0400	1.0400	+9.474%	105	8,495	-89.423%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-2.062%	5	8,395	-88.421%
2025-12-15	0.9500	0.9700	0.9500	0.9700	+3.191%	14	8,395	-88.660%
2025-12-12	0.9600	0.9600	0.9400	0.9400	-2.083%	301	8,402	-88.298%
2025-12-10	0.9500	1.3200	0.9500	0.9600	-4.000%	11	8,703	-88.542%
2025-12-09	0.9600	1.0000	0.9600	1.0000	+17.647%	30	8,712	-89.000%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+14.865%	1	8,705	-87.059%
2025-11-25	0.7400	0.7400	0.7400	0.7400	+42.308%	45	8,705	-85.135%
2025-11-19	0.5300	0.5300	0.5200	0.5200	0.000%	72	8,750	-78.846%
2025-11-18	0.5500	0.5500	0.5200	0.5200	-11.864%	300	8,732	-78.846%
2025-11-14	0.5900	0.5900	0.5900	0.5900	-1.667%	5	8,587	-81.356%
2025-11-13	0.6200	0.6200	0.6000	0.6000	-25.926%	105	8,587	-81.667%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+19.118%	39	8,692	-86.420%
2025-11-06	0.6800	0.6800	0.6800	0.6800	0.000%	1	8,692	-83.824%
2025-11-03	0.6700	0.6800	0.6700	0.6800	+17.241%	2	8,691	-83.824%
2025-10-31	0.5900	0.6200	0.5700	0.5800	-3.333%	244	8,691	-81.034%
2025-10-29	0.5400	0.6100	0.5400	0.6000	0.000%	19	8,532	-81.667%
2025-10-28	0.5500	0.6000	0.5500	0.6000	-7.692%	11	8,533	-81.667%
2025-10-27	0.6500	0.6500	0.6200	0.6500	-9.722%	4	8,532	-83.077%
2025-10-24	0.6200	0.7500	0.5200	0.7200	+44.000%	266	8,532	-84.722%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+16.279%	5	8,769	-78.000%
2025-10-14	0.4300	0.4300	0.4300	0.4300	+16.216%	10	8,769	-74.419%
2025-10-10	0.3400	0.3700	0.3400	0.3700	+8.824%	15	8,769	-70.270%
2025-10-06	0.3100	0.3400	0.3100	0.3400	+6.250%	2	8,766	-67.647%
2025-10-02	0.3100	0.3200	0.3100	0.3200	+6.667%	6	8,766	-65.625%
2025-09-30	0.3000	0.3000	0.3000	0.3000	+3.448%	1	8,766	-63.333%
2025-09-29	0.2900	0.2900	0.2900	0.2900	-32.558%	1	8,765	-62.069%
2025-09-22	0.4200	0.4300	0.4200	0.4300	-8.511%	106	8,765	-74.419%
2025-09-19	0.4700	0.4700	0.4700	0.4700	+20.513%	1	8,765	-76.596%
2025-09-16	0.4000	0.4000	0.3900	0.3900	-18.750%	21	8,765	-71.795%
2025-09-15	0.4400	0.4800	0.4400	0.4800	-2.041%	2	8,766	-77.083%
2025-09-08	0.5500	0.5500	0.4900	0.4900	+6.522%	3	8,767	-77.551%
2025-08-21	0.4600	0.4600	0.4600	0.4600	-24.590%	1	8,766	-76.087%
2025-08-19	0.6000	0.6400	0.6000	0.6100	-4.688%	13	8,766	-81.967%
2025-08-18	0.6200	0.6400	0.6200	0.6400	+14.286%	81	8,803	-82.813%
2025-08-13	0.5200	0.5600	0.5200	0.5600	+75.000%	100	8,722	-80.357%
2025-08-01	0.3200	0.3200	0.3200	0.3200	-20.000%	70	8,742	-65.625%
2025-07-25	0.4100	0.4100	0.3700	0.4000	+5.263%	5	8,672	-72.500%
2025-07-24	0.3800	0.3900	0.3500	0.3800	-40.625%	2,801	8,672	-71.053%
2025-07-23	0.5900	0.6400	0.5900	0.6400	+12.281%	2	5,874	-82.813%
2025-07-22	0.5200	0.5700	0.5200	0.5700	+1.786%	4	5,874	-80.702%
2025-07-21	0.5600	0.5800	0.5200	0.5600	-13.846%	26	5,874	-80.357%
2025-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	5,856	-83.077%
2025-07-11	0.6000	0.6000	0.6000	0.6000	-21.053%	2	5,856	-81.667%
2025-07-10	0.5500	0.7600	0.5400	0.7600	+80.952%	15	5,858	-85.526%
2025-07-09	0.4200	0.4200	0.4200	0.4200	-17.647%	1	5,853	-73.810%
2025-07-08	0.4800	0.5100	0.4800	0.5100	0.000%	2	5,853	-78.431%
2025-07-07	0.4600	0.5100	0.4600	0.5100	+2.000%	4	5,853	-78.431%
2025-07-03	0.5200	0.5200	0.5000	0.5000	-5.660%	23	5,851	-78.000%
2025-07-02	0.4800	0.5300	0.4800	0.5300	+1.923%	3	5,851	-79.245%
2025-07-01	0.5200	0.5200	0.5200	0.5200	+13.043%	2	5,851	-78.846%
2025-06-30	0.4600	0.4600	0.4600	0.4600	+2.222%	2	5,851	-76.087%
2025-06-27	0.4600	0.4600	0.4500	0.4500	-6.250%	23	5,851	-75.556%
2025-06-26	0.4400	0.4800	0.4400	0.4800	-2.041%	2	5,828	-77.083%
2025-06-25	0.4600	0.4900	0.4600	0.4900	-5.769%	2	5,828	-77.551%
2025-06-24	0.5400	0.5400	0.5000	0.5200	+15.556%	22	5,828	-78.846%
2025-06-23	0.4000	0.4500	0.3700	0.4500	+2.273%	4,404	5,807	-75.556%
2025-06-20	0.4500	0.4500	0.4400	0.4400	-2.222%	18	1,573	-75.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,580	-75.556%
2025-06-16	0.4200	0.4500	0.4200	0.4500	+12.500%	2	1,580	-75.556%
2025-06-13	0.4000	0.4200	0.4000	0.4000	-33.333%	64	1,580	-72.500%
2025-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	8	1,549	-81.667%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,549	-81.667%
2025-06-02	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,549	-81.034%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-7.937%	2	1,548	-81.034%
2025-05-22	0.8100	0.8100	0.6300	0.6300	+3.279%	187	1,548	-82.540%
2025-05-21	0.6100	0.6400	0.5900	0.6100	-12.857%	8	1,362	-81.967%
2025-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,365	-84.286%
2025-05-16	0.7000	0.7000	0.7000	0.7000	-4.110%	2	1,365	-84.286%
2025-05-15	0.7300	0.7300	0.7300	0.7300	-9.877%	1	1,365	-84.932%
2025-05-14	0.8100	0.8100	0.8100	0.8100	-2.410%	1	1,365	-86.420%
2025-05-12	0.8300	0.8300	0.8300	0.8300	+62.745%	40	1,365	-86.747%
2025-05-02	0.5100	0.5100	0.5100	0.5100	+50.000%	16	1,365	-78.431%
2025-04-22	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,365	-67.647%
2025-04-17	0.3800	0.4000	0.3800	0.4000	+2.564%	2	1,367	-72.500%
2025-04-16	0.3700	0.3900	0.3700	0.3900	-13.333%	4	1,367	-71.795%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,369	-75.556%
2025-04-14	0.4300	0.4300	0.4300	0.4300	-20.370%	1	1,368	-74.419%
2025-04-07	0.5300	0.5500	0.5200	0.5400	+17.391%	6	1,369	-79.630%
2025-04-03	0.4600	0.4600	0.4600	0.4600	-9.804%	3	1,367	-76.087%
2025-04-01	0.5100	0.5100	0.5100	0.5100	+2.000%	8	1,367	-78.431%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-16.667%	20	1,367	-78.000%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-9.091%	3	1,347	-81.667%
2025-03-17	0.6600	0.6600	0.6600	0.6600	-5.714%	37	1,347	-83.333%
2025-03-14	0.7000	0.7000	0.7000	0.7000	+14.754%	20	1,347	-84.286%
2025-03-12	0.5800	0.6100	0.5800	0.6100	-12.857%	2	1,347	-81.967%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-15.663%	11	1,348	-84.286%
2025-03-10	0.7900	0.8400	0.7900	0.8300	-25.893%	202	1,353	-86.747%
2025-03-04	1.2000	1.2000	1.0200	1.1200	-21.678%	6	1,153	-90.179%
2025-02-28	1.4300	1.4300	1.4300	1.4300	-6.536%	20	1,153	-92.308%
2025-02-27	1.7000	1.7000	1.5300	1.5300	-15.000%	140	1,143	-92.810%
2025-02-24	1.8000	1.8000	1.8000	1.8000	-3.226%	20	1,138	-93.889%
2025-02-21	1.9900	1.9900	1.8600	1.8600	-11.429%	80	1,118	-94.086%
2025-02-14	2.0200	2.1000	2.0200	2.1000	+16.022%	84	1,058	-94.762%
2025-02-13	2.1000	2.1000	1.8100	1.8100	-19.556%	31	1,058	-93.923%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-7.787%	10	1,028	-95.111%
2025-02-10	2.4400	2.4400	2.4400	2.4400	-10.949%	2	1,038	-95.492%
2025-02-07	2.7400	2.7400	2.7400	2.7400	0.000%	2	1,036	-95.985%
2025-01-31	2.7400	2.7400	2.7400	2.7400	+6.202%	40	1,035	-95.985%
2025-01-30	2.5600	2.5800	2.5600	2.5800	-5.147%	3	1,055	-95.736%
2025-01-27	2.7000	2.7200	2.7000	2.7200	+30.769%	20	1,055	-95.956%
2025-01-24	2.5500	2.5500	2.0800	2.0800	-28.522%	78	1,055	-94.712%
2025-01-23	2.8000	2.9100	2.7900	2.9100	-20.708%	70	1,016	-96.220%
2025-01-22	3.8700	3.8700	3.6200	3.6700	+4.261%	4	992	-97.003%
2025-01-17	3.5200	3.5200	3.5200	3.5200	-2.222%	22	998	-96.875%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+2.857%	25	998	-96.944%
2025-01-10	3.5000	3.5000	3.5000	3.5000	+4.478%	58	1,023	-96.857%
2025-01-07	3.3500	3.3500	3.3500	3.3500	+23.616%	2	1,052	-96.716%
2025-01-03	2.7100	2.7100	2.7100	2.7100	-8.754%	44	1,054	-95.941%
2025-01-02	2.9400	2.9700	2.9400	2.9700	-5.714%	4	1,054	-96.296%
2024-12-31	3.1500	3.1500	3.1500	3.1500	-5.689%	6	1,048	-96.508%
2024-12-30	3.3400	3.3400	3.3400	3.3400	+7.742%	22	1,048	-96.707%
2024-12-20	3.1000	3.1000	3.1000	3.1000	+6.897%	15	1,037	-96.452%
2024-12-13	2.9000	2.9000	2.9000	2.9000	-6.452%	28	1,022	-96.207%
2024-12-12	3.1000	3.1000	3.1000	3.1000	-4.321%	2	1,008	-96.452%
2024-12-10	3.3600	3.4600	3.2000	3.2400	+2.857%	181	1,008	-96.605%
2024-12-06	3.1500	3.1500	3.1500	3.1500	+61.538%	30	1,104	-96.508%
2024-11-26	1.9500	1.9500	1.9500	1.9500	+7.735%	50	1,089	-94.359%
2024-11-21	1.8100	1.8100	1.8100	1.8100	+2.260%	2	1,044	-93.923%
2024-11-18	1.7700	1.7700	1.7700	1.7700	+26.429%	51	1,044	-93.785%
2024-10-29	1.4000	1.4000	1.4000	1.4000	+2,233.333%	1	1,044	-92.143%
2024-10-22	1.0500	1.0500	0.0600	0.0600	-94.545%	4	1,043	+83.333%
2024-10-16	1.0200	1.1000	0.9700	1.1000	+42.857%	28	1,045	-90.000%
2024-09-26	0.7700	0.7700	0.7700	0.7700	+24.194%	1	1,043	-85.714%
2024-09-11	0.6200	0.6200	0.6200	0.6200	-12.676%	1	1,044	-82.258%
2024-09-10	0.6500	0.7100	0.6500	0.7100	0.000%	7	1,045	-84.507%
2024-09-09	0.7100	0.7100	0.7100	0.7100	+29.091%	1	1,046	-84.507%
2024-08-19	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,046	-80.000%
2024-08-15	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,047	-78.431%
2024-08-14	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,046	-78.000%
2024-08-13	0.4900	0.4900	0.4900	0.4900	0.000%	81	1,046	-77.551%
2024-08-12	0.5100	0.5100	0.4900	0.4900	-5.769%	12	995	-77.551%
2024-08-08	0.5200	0.5200	0.5200	0.5200	+4.000%	1	984	-78.846%
2024-08-06	0.5000	0.5000	0.5000	0.5000	-20.635%	1	984	-78.000%
2024-07-31	0.6300	0.6300	0.6300	0.6300	-10.000%	1	984	-82.540%
2024-07-25	0.7500	0.7500	0.6900	0.7000	+18.644%	24	984	-84.286%
2024-07-24	0.5900	0.5900	0.5900	0.5900	-13.235%	6	967	-81.356%
2024-07-18	0.6600	0.6800	0.6600	0.6800	+3.030%	10	961	-83.824%
2024-07-15	0.6700	0.6700	0.6600	0.6600	+4.762%	6	951	-83.333%
2024-07-12	0.6500	0.6600	0.6300	0.6300	+18.868%	6	949	-82.540%
2024-07-11	0.5300	0.5300	0.5300	0.5300	+5,200.000%	3	949	-79.245%
2024-06-18	0.0100	0.0100	0.0100	0.0100	-98.667%	2	948	+1,000.000%
2024-06-14	1.0000	1.0000	0.7500	0.7500	-44.444%	70	948	-85.333%
2024-06-13	1.3500	1.3500	1.3500	1.3500	+107.692%	2	913	-91.852%
2024-06-12	0.6600	0.8000	0.6500	0.6500	-10.959%	32	913	-83.077%
2024-06-07	0.7300	0.7300	0.7300	0.7300	+4.286%	4	891	-84.932%
2024-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	3	891	-84.286%
2024-05-30	0.9000	0.9000	0.8000	0.8000	0.000%	11	888	-86.250%
2024-05-29	0.6200	0.8000	0.6200	0.8000	-33.333%	12	887	-86.250%
2024-05-28	1.2000	1.2000	1.2000	1.2000	-14.286%	25	886	-90.833%
2024-05-23	1.4000	1.4000	1.4000	1.4000	-13.043%	6	867	-92.143%
2024-05-21	1.6000	1.6100	1.6000	1.6100	-18.274%	30	867	-93.168%
2024-05-15	2.0000	2.0000	1.9700	1.9700	-8.372%	5	857	-94.416%
2024-05-14	2.1600	2.1600	2.1300	2.1500	+22.857%	3	859	-94.884%
2024-05-08	1.8000	1.8000	1.7500	1.7500	+1.744%	26	859	-93.714%
2024-04-29	2.0000	2.0000	1.7200	1.7200	+2.994%	3	849	-93.605%
2024-04-25	1.6600	1.6700	1.6600	1.6700	-7.222%	16	847	-93.413%
2024-04-23	1.8000	1.8000	1.8000	1.8000	+4.651%	6	842	-93.889%
2024-04-19	1.7600	1.7600	1.7200	1.7200	+11.688%	3	842	-93.605%
2024-04-16	1.5400	1.5400	1.5400	1.5400	+10.000%	1	840	-92.857%
2024-04-12	1.4200	1.4200	1.4000	1.4000	-32.039%	4	841	-92.143%
2024-03-27	1.9900	2.0600	1.9300	2.0600	+19.075%	6	839	-94.660%
2024-03-20	1.7300	1.7300	1.7300	1.7300	+6.790%	1	841	-93.642%
2024-03-19	1.6500	1.6500	1.6200	1.6200	-17.766%	2	840	-93.210%
2024-03-06	1.9700	1.9700	1.9700	1.9700	-13.216%	13	841	-94.416%
2024-02-27	2.4000	3.6000	2.2700	2.2700	-1.304%	4	841	-95.154%
2024-02-26	2.3000	2.3000	2.3000	2.3000	+6.481%	2	840	-95.217%
2024-02-23	2.2000	2.2000	2.1600	2.1600	-5.677%	4	839	-94.907%
2024-02-22	2.3500	2.3500	2.2900	2.2900	+8.019%	2	838	-95.197%
2024-02-21	2.0900	2.1200	2.0900	2.1200	+3.415%	40	837	-94.811%
2024-02-20	2.1700	2.1800	1.9500	2.0500	-3.302%	76	827	-94.634%
2024-02-16	2.1500	2.3000	2.1200	2.1200	-4.933%	952	796	-94.811%
2024-02-15	2.2500	2.3100	2.2300	2.2300	+4.695%	8	796	-95.067%
2024-02-14	2.1700	2.2300	2.1300	2.1300	+3.902%	78	796	-94.836%
2024-02-13	1.7900	2.3300	1.7900	2.0500	-3.756%	1,000	796	-94.634%
2024-02-12	2.1000	2.3400	2.1000	2.1300	-2.294%	813	581	-94.836%
2024-02-02	1.6200	2.1800	1.6200	2.1800	+21.111%	16	241	-94.954%
2024-02-01	1.8000	1.8000	1.7000	1.8000	+25.000%	3	235	-93.889%
2024-01-31	1.9500	1.9500	1.4400	1.4400	+7.463%	8	234	-92.361%
2024-01-30	2.1000	2.1000	1.3400	1.3400	-37.674%	318	231	-91.791%
2024-01-29	2.2500	3.2700	2.0500	2.1500	0.000%	774	161	-94.884%