Dark

AAL20261218C20
AAL Dec 18 2026 20.00 Call (AAL261218C00020000)
option OPRA

EOD

Jul 9, 2026

1.41+8.462%(+0.11)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.4700	1.5300	1.4100	1.4100	+8.462%	16	7,283	0.000%
2026-07-08	1.3400	1.3400	1.1200	1.3000	-13.333%	84	7,284	+8.462%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-19.355%	2	7,239	-6.000%
2026-07-06	1.9500	2.0300	1.7900	1.8600	+0.541%	98	7,237	-24.194%
2026-07-02	2.1000	2.2100	1.6900	1.8500	-11.483%	243	7,503	-23.784%
2026-07-01	2.0800	2.0900	2.0600	2.0900	+5.025%	55	7,503	-32.536%
2026-06-30	1.8900	2.1000	1.8900	1.9900	+4.737%	207	7,499	-29.146%
2026-06-29	1.8600	1.9200	1.8300	1.9000	0.000%	117	7,449	-25.789%
2026-06-26	1.7000	1.9500	1.7000	1.9000	+15.854%	73	7,349	-25.789%
2026-06-25	1.8000	1.9900	1.6400	1.6400	-0.606%	45	7,363	-14.024%
2026-06-24	1.3100	1.7000	1.3100	1.6500	+43.478%	497	7,383	-14.545%
2026-06-23	1.1800	1.2100	1.1500	1.1500	-3.361%	20	7,449	+22.609%
2026-06-22	1.1300	1.3100	1.1300	1.1900	+8.182%	77	7,443	+18.487%
2026-06-18	1.0700	1.1800	0.9300	1.1000	0.000%	568	7,464	+28.182%
2026-06-17	1.1000	1.1300	1.0700	1.1000	-0.901%	1,035	7,464	+28.182%
2026-06-16	1.1500	1.2200	1.0500	1.1100	+11.000%	55	6,553	+27.027%
2026-06-15	1.0500	1.0500	0.9600	1.0000	+21.951%	79	6,520	+41.000%
2026-06-12	0.8000	0.8800	0.8000	0.8200	+30.159%	64	6,488	+71.951%
2026-06-11	0.5700	0.6300	0.5700	0.6300	+28.571%	41	6,539	+123.810%
2026-06-10	0.5500	0.5500	0.4900	0.4900	-26.866%	6	6,540	+187.755%
2026-06-09	0.6200	0.6700	0.5800	0.6700	+21.818%	68	6,541	+110.448%
2026-06-08	0.5200	0.5500	0.5200	0.5500	+14.583%	14	6,548	+156.364%
2026-06-05	0.4200	0.5200	0.4200	0.4800	+4.348%	11	6,549	+193.750%
2026-06-04	0.5400	0.5400	0.4400	0.4600	-13.208%	11	6,550	+206.522%
2026-06-03	0.5500	0.6000	0.5300	0.5300	-14.516%	13	6,547	+166.038%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-31.868%	14	6,536	+127.419%
2026-05-29	0.9300	0.9300	0.9100	0.9100	+4.598%	7	6,533	+54.945%
2026-05-28	1.0100	1.0100	0.8600	0.8700	-9.375%	59	6,538	+62.069%
2026-05-27	1.0200	1.0800	0.9600	0.9600	+1.053%	25	6,565	+46.875%
2026-05-26	0.7200	0.9500	0.7200	0.9500	+33.803%	376	6,589	+48.421%
2026-05-22	0.5400	0.7100	0.5400	0.7100	+22.414%	111	6,721	+98.592%
2026-05-21	0.4100	0.5800	0.4000	0.5800	+28.889%	114	6,660	+143.103%
2026-05-20	0.3000	0.4500	0.3000	0.4500	+60.714%	65	6,660	+213.333%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-24.324%	4	6,624	+403.571%
2026-05-18	0.3700	0.3700	0.3700	0.3700	+12.121%	3	6,624	+281.081%
2026-05-15	0.3800	0.3800	0.3300	0.3300	-13.158%	35	6,624	+327.273%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-2.564%	1	6,650	+271.053%
2026-05-13	0.4000	0.4000	0.3900	0.3900	-4.878%	6	6,656	+261.538%
2026-05-12	0.3700	0.4100	0.3700	0.4100	-2.381%	29	6,656	+243.902%
2026-05-11	0.4200	0.4200	0.4200	0.4200	-20.755%	1	6,656	+235.714%
2026-05-08	0.5300	0.5300	0.5300	0.5300	+3.922%	1	6,657	+166.038%
2026-05-07	0.5000	0.5200	0.4900	0.5100	+13.333%	68	6,716	+176.471%
2026-05-06	0.4200	0.4500	0.3900	0.4500	+18.421%	30	6,722	+213.333%
2026-05-05	0.3600	0.3800	0.3500	0.3800	+31.034%	16	6,724	+271.053%
2026-05-04	0.3000	0.3300	0.2800	0.2900	-9.375%	75	6,739	+386.207%
2026-05-01	0.3400	0.3400	0.3200	0.3200	+6.667%	4	6,745	+340.625%
2026-04-30	0.2800	0.3000	0.2800	0.3000	+20.000%	4	6,745	+370.000%
2026-04-29	0.2500	0.2700	0.2400	0.2500	-21.875%	620	6,745	+464.000%
2026-04-27	0.3000	0.3500	0.3000	0.3200	-13.514%	51	7,083	+340.625%
2026-04-24	0.3500	0.3700	0.3500	0.3700	+19.355%	62	7,061	+281.081%
2026-04-23	0.3400	0.3800	0.3000	0.3100	-3.125%	131	7,082	+354.839%
2026-04-21	0.3600	0.3600	0.3200	0.3200	-13.514%	2	7,009	+340.625%
2026-04-20	0.5000	0.5000	0.3700	0.3700	-21.277%	53	7,009	+281.081%
2026-04-17	0.5000	0.5500	0.4300	0.4700	+34.286%	314	7,009	+200.000%
2026-04-16	0.3500	0.4000	0.3500	0.3500	-7.895%	514	6,735	+302.857%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+11.765%	5	6,246	+271.053%
2026-04-14	0.4000	0.4000	0.3400	0.3400	+30.769%	46	6,246	+314.706%
2026-04-13	0.2600	0.2600	0.2600	0.2600	-3.704%	8	6,247	+442.308%
2026-04-10	0.2900	0.2900	0.2700	0.2700	-10.000%	11	6,239	+422.222%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-6.250%	80	6,240	+370.000%
2026-04-08	0.3500	0.5000	0.3200	0.3200	+18.519%	128	6,272	+340.625%
2026-04-07	0.3000	0.3000	0.2300	0.2700	+8.000%	4	6,309	+422.222%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-21.875%	2	6,310	+464.000%
2026-04-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,310	+340.625%
2026-03-31	0.2800	0.3000	0.2800	0.3000	+7.143%	7	6,309	+370.000%
2026-03-30	0.2400	0.2800	0.2400	0.2800	+3.704%	12	6,308	+403.571%
2026-03-27	0.3000	0.3000	0.2600	0.2700	-6.897%	218	6,302	+422.222%
2026-03-26	0.3100	0.3100	0.2900	0.2900	-9.375%	25	6,246	+386.207%
2026-03-25	0.3200	0.3200	0.3200	0.3200	+3.226%	1	6,226	+340.625%
2026-03-24	0.2900	0.3100	0.2800	0.3100	+3.333%	13	6,225	+354.839%
2026-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	6,234	+370.000%
2026-03-20	0.3200	0.3200	0.3000	0.3000	-3.226%	31	6,234	+370.000%
2026-03-19	0.3100	0.3100	0.3100	0.3100	-3.125%	10	6,207	+354.839%
2026-03-17	0.3200	0.3200	0.3200	0.3200	+10.345%	1	6,207	+340.625%
2026-03-16	0.3200	0.3300	0.2900	0.2900	+3.571%	151	6,207	+386.207%
2026-03-13	0.3000	0.3000	0.2700	0.2800	-9.677%	12	6,182	+403.571%
2026-03-12	0.3700	0.3700	0.3000	0.3100	-13.889%	60	6,187	+354.839%
2026-03-11	0.3600	0.3600	0.3600	0.3600	-10.000%	2	6,187	+291.667%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	6,187	+252.500%
2026-03-09	0.3500	0.4000	0.3200	0.3800	-5.000%	54	6,186	+271.053%
2026-03-06	0.4000	0.4700	0.3900	0.4000	-20.000%	41	6,179	+252.500%
2026-03-05	0.4800	0.6800	0.4600	0.5000	-9.091%	269	6,158	+182.000%
2026-03-04	0.6200	0.6200	0.5500	0.5500	+22.222%	10	5,890	+156.364%
2026-03-03	0.5000	0.5500	0.4500	0.4500	-18.182%	36	5,885	+213.333%
2026-03-02	0.5500	0.5500	0.5400	0.5500	-12.698%	61	5,862	+156.364%
2026-02-27	0.6900	0.6900	0.6300	0.6300	-21.250%	11	5,827	+123.810%
2026-02-26	0.8200	0.9000	0.8000	0.8000	+15.942%	29	5,817	+76.250%
2026-02-25	0.6800	0.6900	0.6800	0.6900	+1.471%	5	5,788	+104.348%
2026-02-24	0.6300	0.6800	0.6300	0.6800	+7.937%	15	5,788	+107.353%
2026-02-23	0.6600	0.6600	0.6300	0.6300	-31.522%	18	5,773	+123.810%
2026-02-20	0.9200	0.9200	0.9200	0.9200	+24.324%	5	5,775	+53.261%
2026-02-19	0.7200	0.7400	0.7000	0.7400	-21.277%	5	5,775	+90.541%
2026-02-18	0.9400	0.9400	0.9400	0.9400	-1.053%	150	5,774	+50.000%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	5	5,774	+48.421%
2026-02-12	0.9500	0.9500	0.9000	0.9000	-10.891%	7	5,769	+56.667%
2026-02-11	1.0800	1.0800	1.0100	1.0100	-13.675%	2,253	8,016	+39.604%
2026-02-10	1.1600	1.1900	1.1600	1.1700	-3.306%	2,002	5,765	+20.513%
2026-02-09	1.2100	1.2100	1.2100	1.2100	+1.681%	2	7,679	+16.529%
2026-02-06	1.0500	1.2000	1.0500	1.1900	+36.782%	60	7,677	+18.487%
2026-02-05	0.9700	1.0200	0.8700	0.8700	-13.000%	24	7,654	+62.069%
2026-02-04	0.8500	1.0000	0.8100	1.0000	+21.951%	23	7,654	+41.000%
2026-02-03	0.8200	0.8200	0.8200	0.8200	+6.494%	200	7,644	+71.951%
2026-02-02	0.7500	0.7700	0.7300	0.7700	+18.462%	5	7,644	+83.117%
2026-01-30	0.7000	0.7000	0.6500	0.6500	-9.722%	10	7,641	+116.923%
2026-01-29	0.6900	0.7200	0.6900	0.7200	0.000%	13	7,632	+95.833%
2026-01-28	0.7500	0.7600	0.7200	0.7200	+4.348%	214	7,621	+95.833%
2026-01-27	0.6400	0.9500	0.6400	0.6900	-34.906%	819	7,816	+104.348%
2026-01-26	1.0500	1.1000	1.0500	1.0600	-5.357%	7	7,861	+33.019%
2026-01-23	1.0900	1.1200	1.0900	1.1200	-10.400%	2	7,860	+25.893%
2026-01-22	1.4300	1.4300	1.2300	1.2500	-1.575%	8	7,859	+12.800%
2026-01-21	1.2300	1.2700	1.2300	1.2700	+3.252%	202	7,853	+11.024%
2026-01-20	1.2300	1.2300	1.2300	1.2300	-17.450%	5	7,651	+14.634%
2026-01-16	1.4200	1.4900	1.4000	1.4900	-1.974%	5	7,657	-5.369%
2026-01-15	1.4500	1.5700	1.4500	1.5200	+22.581%	9	7,657	-7.237%
2026-01-14	1.2400	1.2400	1.2400	1.2400	-6.767%	7	7,651	+13.710%
2026-01-13	1.4700	1.5800	1.3100	1.3300	-22.222%	38	7,651	+6.015%
2026-01-12	1.4100	1.7100	1.4100	1.7100	+8.228%	14	7,649	-17.544%
2026-01-09	1.6200	1.6300	1.4700	1.5800	+6.040%	17	7,647	-10.759%
2026-01-08	1.5100	1.5500	1.4700	1.4900	-5.096%	8	7,641	-5.369%
2026-01-07	1.5800	1.8400	1.5500	1.5700	+11.348%	27	7,639	-10.191%
2026-01-06	1.4700	1.6000	1.4100	1.4100	-7.843%	54	7,629	0.000%
2026-01-05	1.5000	1.5800	1.4100	1.5300	+22.400%	3,209	7,649	-7.843%
2026-01-02	1.2000	1.4300	1.2000	1.2500	-3.101%	27	7,485	+12.800%
2025-12-31	1.2800	1.3200	1.2800	1.2900	+0.781%	102	7,480	+9.302%
2025-12-30	1.1900	1.2800	1.1900	1.2800	-7.246%	139	7,480	+10.156%
2025-12-26	1.3200	1.3800	1.3200	1.3800	-3.497%	23	7,419	+2.174%
2025-12-24	1.4200	1.4300	1.4200	1.4300	+2.878%	4	7,432	-1.399%
2025-12-23	1.5000	1.5100	1.3900	1.3900	-15.758%	50	7,432	+1.439%
2025-12-22	1.5000	1.6500	1.5000	1.6500	+10.000%	123	7,451	-14.545%
2025-12-19	1.4300	1.5100	1.4300	1.5000	-6.832%	32	7,471	-6.000%
2025-12-17	1.5800	1.6100	1.5800	1.6100	-6.395%	30	7,485	-12.422%
2025-12-16	1.5000	1.7200	1.5000	1.7200	+42.149%	189	7,485	-18.023%
2025-12-15	1.3500	1.3500	1.2100	1.2100	-11.679%	10	7,590	+16.529%
2025-12-12	1.3800	1.3800	1.3200	1.3700	+10.484%	233	7,600	+2.920%
2025-12-10	1.2400	1.2400	1.2400	1.2400	-5.344%	1	7,592	+13.710%
2025-12-09	1.3100	1.3100	1.3100	1.3100	+2.344%	1	7,592	+7.634%
2025-12-08	1.2800	1.2800	1.2800	1.2800	+4.065%	1	7,592	+10.156%
2025-12-05	1.2300	1.2300	1.2300	1.2300	+3.361%	3	7,591	+14.634%
2025-12-04	1.2000	1.2100	1.1900	1.1900	-0.833%	12	7,591	+18.487%
2025-12-03	1.2200	1.2200	1.2000	1.2000	+4.348%	21	7,590	+17.500%
2025-12-02	1.1000	1.1500	1.0700	1.1500	+8.491%	158	7,580	+22.609%
2025-12-01	1.0700	1.0700	1.0600	1.0600	+0.952%	53	7,694	+33.019%
2025-11-28	1.0500	1.0500	1.0500	1.0500	-6.250%	1	7,642	+34.286%
2025-11-26	1.0200	1.1200	1.0200	1.1200	+12.000%	21	7,662	+25.893%
2025-11-25	1.0200	1.0200	1.0000	1.0000	+25.000%	11	7,662	+41.000%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-6.977%	1	7,652	+76.250%
2025-11-21	0.8600	0.8600	0.8600	0.8600	+28.358%	10	7,653	+63.953%
2025-11-19	0.7100	0.7100	0.6700	0.6700	-1.471%	78	7,663	+110.448%
2025-11-18	0.7400	0.7400	0.6800	0.6800	-10.526%	9	7,642	+107.353%
2025-11-17	0.7000	0.7600	0.7000	0.7600	-11.628%	3	7,639	+85.526%
2025-11-14	0.8000	0.8600	0.8000	0.8600	+1.176%	11	7,638	+63.953%
2025-11-13	0.8800	0.8800	0.8400	0.8500	-14.141%	1,118	7,638	+65.882%
2025-11-12	0.9900	0.9900	0.9900	0.9900	+8.791%	5	7,282	+42.424%
2025-11-11	0.9100	0.9100	0.9100	0.9100	-9.000%	50	7,277	+54.945%
2025-11-10	1.1000	1.1400	1.0000	1.0000	-4.762%	12	7,277	+41.000%
2025-11-07	0.8100	1.0500	0.8100	1.0500	+10.526%	76	7,279	+34.286%
2025-11-06	0.9500	0.9500	0.9500	0.9500	-3.061%	3	7,258	+48.421%
2025-11-05	0.8100	0.9800	0.8100	0.9800	+4.255%	200	7,255	+43.878%
2025-11-03	0.9400	0.9500	0.9400	0.9400	+18.987%	60	7,150	+50.000%
2025-10-30	0.7900	0.7900	0.7900	0.7900	-3.659%	7	7,150	+78.481%
2025-10-29	0.7300	0.8200	0.7300	0.8200	-15.464%	6	7,143	+71.951%
2025-10-27	0.9200	0.9700	0.9200	0.9700	-3.960%	4	7,142	+45.361%
2025-10-24	0.8000	1.0100	0.8000	1.0100	+36.486%	38	7,142	+39.604%
2025-10-23	0.7400	0.7400	0.7400	0.7400	+10.448%	1	7,139	+90.541%
2025-10-21	0.6700	0.6700	0.6700	0.6700	+15.517%	1	7,139	+110.448%
2025-10-17	0.5600	0.6000	0.5500	0.5800	-9.375%	18	7,139	+143.103%
2025-10-15	0.6400	0.6400	0.6400	0.6400	+8.475%	1	7,137	+120.313%
2025-10-14	0.5600	0.5900	0.5600	0.5900	+15.686%	110	7,136	+138.983%
2025-10-10	0.4800	0.5300	0.4800	0.5100	+6.250%	6	7,051	+176.471%
2025-10-09	0.5000	0.5000	0.4800	0.4800	-9.434%	202	7,053	+193.750%
2025-10-08	0.5400	0.5600	0.5200	0.5300	+8.163%	426	6,922	+166.038%
2025-10-07	0.5100	0.5100	0.4800	0.4900	-5.769%	441	7,004	+187.755%
2025-10-06	0.5000	0.5200	0.4500	0.5200	+10.638%	5	7,004	+171.154%
2025-10-03	0.4700	0.4700	0.4700	0.4700	+2.174%	3	7,006	+200.000%
2025-10-02	0.4600	0.4700	0.4600	0.4600	+12.195%	24	7,006	+206.522%
2025-09-30	0.4200	0.4200	0.4100	0.4100	-10.870%	2	7,006	+243.902%
2025-09-29	0.4600	0.4600	0.4600	0.4600	+4.545%	5	7,005	+206.522%
2025-09-26	0.4400	0.4400	0.4400	0.4400	-4.348%	20	7,009	+220.455%
2025-09-25	0.5100	0.5100	0.4500	0.4600	-19.298%	14	7,009	+206.522%
2025-09-24	0.5700	0.5700	0.5700	0.5700	-10.938%	1	7,019	+147.368%
2025-09-23	1.6100	1.6100	0.6400	0.6400	+8.475%	34	7,019	+120.313%
2025-09-22	0.6400	0.6400	0.5900	0.5900	-9.231%	9	6,988	+138.983%
2025-09-19	0.6500	0.6500	0.6500	0.6500	+1.563%	10	6,990	+116.923%
2025-09-18	0.6400	0.6400	0.6400	0.6400	0.000%	8	6,980	+120.313%
2025-09-16	0.6400	0.6400	0.6400	0.6400	-4.478%	30	6,988	+120.313%
2025-09-15	0.7200	0.7200	0.6700	0.6700	+3.077%	2	6,965	+110.448%
2025-09-11	0.6500	0.6500	0.6500	0.6500	-13.333%	2	6,964	+116.923%
2025-09-08	0.7900	0.7900	0.7300	0.7500	-2.597%	39	6,964	+88.000%
2025-09-05	0.8400	0.8400	0.7700	0.7700	-17.204%	607	6,991	+83.117%
2025-09-03	0.9700	1.0000	0.9300	0.9300	+16.250%	33	6,547	+51.613%
2025-09-02	0.8300	0.8300	0.8000	0.8000	-1.235%	800	6,549	+76.250%
2025-08-29	0.8100	0.8100	0.8000	0.8100	+5.195%	636	6,230	+74.074%
2025-08-25	0.7700	0.7800	0.7700	0.7700	-9.412%	70	6,230	+83.117%
2025-08-22	0.8500	0.8500	0.8500	0.8500	+30.769%	101	6,189	+65.882%
2025-08-21	0.7400	0.7400	0.6500	0.6500	-9.722%	45	6,248	+116.923%
2025-08-20	0.7200	0.7300	0.7200	0.7200	-13.253%	138	6,362	+95.833%
2025-08-19	0.8500	0.8500	0.8200	0.8300	-3.488%	25	6,376	+69.880%
2025-08-18	0.8900	0.8900	0.8600	0.8600	+2.381%	140	6,391	+63.953%
2025-08-15	0.8000	0.8400	0.7900	0.8400	+16.667%	78	6,321	+67.857%
2025-08-14	0.7500	0.7500	0.7100	0.7200	-13.253%	139	6,246	+95.833%
2025-08-13	0.7800	0.8300	0.7800	0.8300	+9.211%	2	6,117	+69.880%
2025-08-12	0.5900	0.7600	0.5900	0.7600	+52.000%	72	6,117	+85.526%
2025-08-11	0.5100	0.5100	0.5000	0.5000	0.000%	15	6,135	+182.000%
2025-08-08	0.5100	0.5100	0.5000	0.5000	-3.846%	8	6,150	+182.000%
2025-08-07	0.5300	0.5300	0.5000	0.5200	-1.887%	50	6,149	+171.154%
2025-08-06	0.5100	0.5300	0.5100	0.5300	+17.778%	6	6,139	+166.038%
2025-08-05	0.4500	0.4500	0.4500	0.4500	+7.143%	5	6,143	+213.333%
2025-08-04	0.4200	0.4200	0.4200	0.4200	-2.326%	3,000	6,138	+235.714%
2025-08-01	0.4300	0.4700	0.4300	0.4300	-17.308%	7	6,138	+227.907%
2025-07-31	0.5200	0.5200	0.5200	0.5200	0.000%	10	6,135	+171.154%
2025-07-30	0.4900	0.5400	0.4900	0.5200	+1.961%	12	6,135	+171.154%
2025-07-29	0.5100	0.5100	0.5100	0.5100	-3.774%	20	6,136	+176.471%
2025-07-28	0.5200	0.5600	0.5200	0.5300	0.000%	17	6,116	+166.038%
2025-07-25	0.5300	0.5300	0.5300	0.5300	-3.636%	1	6,130	+166.038%
2025-07-24	0.6300	0.6300	0.5500	0.5500	-26.667%	131	6,131	+156.364%
2025-07-21	0.7700	0.7700	0.7500	0.7500	-11.765%	33	6,078	+88.000%
2025-07-17	0.9000	0.9000	0.8300	0.8500	+8.974%	42	6,081	+65.882%
2025-07-16	0.7800	0.7800	0.7800	0.7800	+1.299%	4	6,081	+80.769%
2025-07-15	0.8400	0.8400	0.7700	0.7700	-4.938%	9	6,085	+83.117%
2025-07-11	0.8100	0.8300	0.8100	0.8100	-19.000%	20	6,082	+74.074%
2025-07-10	0.8100	1.0000	0.6500	1.0000	+49.254%	124	6,062	+41.000%
2025-07-09	0.6700	0.6700	0.6700	0.6700	+1.515%	1	6,073	+110.448%
2025-07-08	0.7100	0.7100	0.6600	0.6600	-5.714%	10	6,074	+113.636%
2025-07-07	0.7000	0.7000	0.7000	0.7000	-1.408%	1	6,074	+101.429%
2025-07-01	0.7100	0.7100	0.7100	0.7100	+12.698%	1	6,074	+98.592%
2025-06-30	0.6200	0.6300	0.6000	0.6300	+1.613%	14	6,073	+123.810%
2025-06-27	0.6200	0.6200	0.6200	0.6200	-1.587%	1	6,072	+127.419%
2025-06-26	0.6300	0.6300	0.6300	0.6300	+14.545%	5	6,072	+123.810%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-8.333%	15	6,072	+156.364%
2025-06-18	0.6000	0.6000	0.6000	0.6000	+1.695%	2	6,085	+135.000%
2025-06-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	6,085	+138.983%
2025-06-16	0.5900	0.5900	0.5900	0.5900	+3.509%	1	6,085	+138.983%
2025-06-13	0.5000	0.5700	0.5000	0.5700	-8.065%	746	6,086	+147.368%
2025-06-12	0.6300	0.6300	0.6200	0.6200	-6.061%	3	5,943	+127.419%
2025-06-11	0.6600	0.6600	0.6600	0.6600	-25.843%	5	5,940	+113.636%
2025-06-06	0.8900	0.8900	0.8900	0.8900	+11.250%	10	5,942	+58.427%
2025-06-05	0.7800	0.8000	0.7800	0.8000	-2.439%	46	5,942	+76.250%
2025-06-03	0.8200	0.8200	0.8200	0.8200	+9.333%	9	5,912	+71.951%
2025-06-02	0.7800	0.7800	0.7500	0.7500	-6.250%	46	5,912	+88.000%
2025-05-29	0.8300	0.8300	0.8000	0.8000	-12.088%	3	5,911	+76.250%
2025-05-27	0.9100	0.9100	0.9100	0.9100	+18.182%	100	5,910	+54.945%
2025-05-23	0.7700	0.7700	0.7700	0.7700	-10.465%	8	5,910	+83.117%
2025-05-22	0.8600	0.8600	0.8600	0.8600	+11.688%	7	5,910	+63.953%
2025-05-21	0.8400	0.8400	0.7700	0.7700	-14.444%	111	5,916	+83.117%
2025-05-20	0.9100	0.9100	0.9000	0.9000	-6.250%	2	5,917	+56.667%
2025-05-16	0.9700	0.9700	0.9500	0.9600	+3.226%	186	5,918	+46.875%
2025-05-15	0.9300	0.9300	0.9300	0.9300	-4.124%	1	5,868	+51.613%
2025-05-14	1.0600	1.0600	0.9700	0.9700	-11.818%	106	5,868	+45.361%
2025-05-13	1.0000	1.1000	1.0000	1.1000	+8.911%	427	5,866	+28.182%
2025-05-12	1.0100	1.0100	1.0100	1.0100	+24.691%	1	5,846	+39.604%
2025-05-08	0.8000	0.8200	0.7900	0.8100	+8.000%	55	5,846	+74.074%
2025-05-05	0.7700	0.8200	0.7500	0.7500	+8.696%	89	5,847	+88.000%
2025-05-02	0.6900	0.6900	0.6900	0.6900	+18.966%	6	5,764	+104.348%
2025-05-01	0.5800	0.5800	0.5800	0.5800	+5.455%	1	5,767	+143.103%
2025-04-30	0.5100	0.5500	0.5100	0.5500	+5.769%	84	5,767	+156.364%
2025-04-29	0.5000	0.5200	0.4900	0.5200	-1.887%	4	5,767	+171.154%
2025-04-28	0.5100	0.5300	0.5000	0.5300	+6.000%	9	5,768	+166.038%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+8.696%	100	5,769	+182.000%
2025-04-24	0.4900	0.4900	0.4600	0.4600	-2.128%	8	5,819	+206.522%
2025-04-23	0.5900	0.6000	0.4600	0.4700	0.000%	30	5,812	+200.000%
2025-04-22	0.4500	0.4800	0.4500	0.4700	+6.818%	6	5,810	+200.000%
2025-04-21	0.4400	0.4400	0.4400	0.4400	-16.981%	122	5,810	+220.455%
2025-04-17	0.5200	0.5400	0.5100	0.5300	+3.922%	7	5,913	+166.038%
2025-04-16	0.5300	0.5400	0.5100	0.5100	-13.559%	24	5,913	+176.471%
2025-04-14	0.5900	0.5900	0.5900	0.5900	-4.839%	1	5,899	+138.983%
2025-04-11	0.6100	0.6200	0.6100	0.6200	-8.824%	16	5,899	+127.419%
2025-04-10	0.7400	0.7400	0.6400	0.6800	-15.000%	127	5,894	+107.353%
2025-04-09	0.6100	0.9000	0.6100	0.8000	+35.593%	125	5,861	+76.250%
2025-04-08	0.6800	0.6900	0.5900	0.5900	-13.235%	22	5,763	+138.983%
2025-04-07	0.6000	0.7300	0.6000	0.6800	+25.926%	7	5,749	+107.353%
2025-04-04	0.5200	0.5600	0.4500	0.5400	-10.000%	320	5,744	+161.111%
2025-04-03	0.6100	0.6300	0.6000	0.6000	-14.286%	44	5,796	+135.000%
2025-04-02	0.7400	0.7400	0.7000	0.7000	+2.941%	2	5,804	+101.429%
2025-04-01	0.6200	0.6800	0.6200	0.6800	-5.556%	13	5,804	+107.353%
2025-03-31	0.7100	0.7200	0.6000	0.7200	+2.857%	91	5,801	+95.833%
2025-03-28	0.7300	0.7300	0.6900	0.7000	-9.091%	226	5,736	+101.429%
2025-03-27	0.8000	0.8100	0.7600	0.7700	-10.465%	29	5,631	+83.117%
2025-03-26	0.8200	0.8600	0.8200	0.8600	0.000%	16	5,617	+63.953%
2025-03-25	1.0800	1.0800	0.8300	0.8600	-4.444%	12	5,608	+63.953%
2025-03-24	0.8700	0.9000	0.8700	0.9000	+12.500%	259	5,600	+56.667%
2025-03-20	0.8900	0.8900	0.8000	0.8000	-11.111%	207	5,854	+76.250%
2025-03-19	0.8500	0.9000	0.8500	0.9000	+5.882%	121	5,649	+56.667%
2025-03-17	0.7800	0.9000	0.7800	0.8500	+13.333%	664	5,613	+65.882%
2025-03-14	0.7300	0.7500	0.6900	0.7500	+2.740%	434	5,145	+88.000%
2025-03-13	0.7000	0.7500	0.6800	0.7300	-5.195%	72	4,982	+93.151%
2025-03-12	0.7400	0.8100	0.7400	0.7700	-21.429%	602	4,982	+83.117%
2025-03-11	1.0400	1.0900	0.9100	0.9800	-6.667%	128	4,583	+43.878%
2025-03-10	1.0500	1.1000	1.0500	1.0500	-17.323%	261	4,467	+34.286%
2025-03-07	1.2300	1.2700	1.2200	1.2700	-7.299%	290	4,505	+11.024%
2025-03-06	1.5300	1.6100	1.3700	1.3700	-17.470%	47	4,433	+2.920%
2025-03-05	1.5500	1.6600	1.5500	1.6600	+14.483%	5	4,396	-15.060%
2025-03-04	1.3500	1.5000	1.3500	1.4500	-18.539%	20	4,392	-2.759%
2025-03-03	1.7800	1.8100	1.7800	1.7800	-4.813%	50	4,378	-20.787%
2025-02-28	1.8700	1.8700	1.8000	1.8700	-3.608%	160	4,378	-24.599%
2025-02-27	2.0200	2.0200	1.9400	1.9400	-8.057%	50	4,418	-27.320%
2025-02-25	2.1500	2.1900	2.1100	2.1100	-8.261%	113	4,409	-33.175%
2025-02-24	2.3000	2.3000	2.3000	2.3000	-2.128%	1	4,409	-38.696%
2025-02-20	2.3500	2.3500	2.3500	2.3500	-10.985%	5	4,409	-40.000%
2025-02-19	2.6600	2.7600	2.6400	2.6400	+3.125%	12	4,414	-46.591%
2025-02-14	2.5600	2.5600	2.5600	2.5600	+0.392%	20	4,420	-44.922%
2025-02-13	2.6900	2.6900	2.5500	2.5500	-12.969%	3	4,418	-44.706%
2025-02-11	2.7800	2.9300	2.7800	2.9300	-3.934%	9	4,418	-51.877%
2025-02-10	3.0500	3.0500	3.0500	3.0500	-9.226%	1	4,417	-53.770%
2025-02-07	3.3600	3.3600	3.3600	3.3600	+15.068%	100	4,417	-58.036%
2025-02-04	2.9100	2.9200	2.9100	2.9200	-5.806%	2	4,467	-51.712%
2025-02-03	3.0800	3.1000	3.0800	3.1000	-4.615%	2	4,467	-54.516%
2025-01-31	3.2500	3.4000	3.2500	3.2500	-0.915%	18	4,469	-56.615%
2025-01-30	3.2800	3.2800	3.2800	3.2800	-4.651%	1	4,474	-57.012%
2025-01-29	3.4400	3.4400	3.4400	3.4400	-0.865%	50	4,474	-59.012%
2025-01-27	3.3500	3.4700	3.3500	3.4700	+0.580%	11	4,509	-59.366%
2025-01-24	3.4500	3.4500	3.4500	3.4500	+4.863%	44	4,517	-59.130%
2025-01-23	3.0500	3.4500	3.0500	3.2900	-29.247%	27	4,517	-57.143%
2025-01-22	5.7000	5.7100	4.6500	4.6500	+5.682%	9	4,517	-69.677%
2025-01-21	4.4500	4.4500	4.3900	4.4000	+3.044%	76	4,524	-67.955%
2025-01-15	4.5000	4.5000	4.2700	4.2700	+1.667%	12	4,523	-66.979%
2025-01-14	4.2000	4.2000	4.2000	4.2000	-2.778%	27	4,527	-66.429%
2025-01-10	4.3200	4.3200	4.3200	4.3200	+8.000%	4	4,527	-67.361%
2025-01-08	4.0000	4.0000	4.0000	4.0000	+1.266%	2	4,527	-64.750%
2024-12-30	3.9500	3.9500	3.9500	3.9500	+4.775%	2	4,527	-64.304%
2024-12-27	3.7700	3.7700	3.7700	3.7700	+0.533%	4	4,527	-62.599%
2024-12-20	3.7500	3.7500	3.7500	3.7500	+7.143%	1	4,527	-62.400%
2024-12-19	3.5000	3.5000	3.5000	3.5000	-2.778%	1	4,526	-59.714%
2024-12-18	3.6000	3.6000	3.6000	3.6000	+5.882%	2	4,526	-60.833%
2024-12-17	3.1600	3.4000	3.1600	3.4000	-1.449%	3	4,524	-58.529%
2024-12-13	3.6000	3.6000	3.4500	3.4500	-11.538%	6	4,525	-59.130%
2024-12-12	3.9000	3.9000	3.9000	3.9000	0.000%	8	4,525	-63.846%
2024-12-11	3.9000	3.9000	3.9000	3.9000	+0.515%	1	4,526	-63.846%
2024-12-10	4.1000	4.1000	3.8700	3.8800	+5.149%	8	4,525	-63.660%
2024-12-09	3.6900	3.6900	3.6900	3.6900	-8.889%	5	4,531	-61.789%
2024-12-06	3.7000	4.0900	3.4400	4.0500	-1.220%	42	4,526	-65.185%
2024-12-05	2.9900	4.1000	2.9400	4.1000	+66.667%	183	4,508	-65.610%
2024-11-25	2.5100	2.5100	2.4600	2.4600	+13.364%	92	4,450	-42.683%
2024-11-19	1.9500	2.1700	1.9500	2.1700	+3.828%	390	4,358	-35.023%
2024-11-15	2.1500	2.1500	2.0900	2.0900	-5.000%	6	4,358	-32.536%
2024-11-14	2.2000	2.2000	2.2000	2.2000	+7.843%	1	4,359	-35.909%
2024-11-13	2.0400	2.0400	2.0400	2.0400	+9.091%	10	4,359	-30.882%
2024-11-08	1.8700	1.8700	1.8700	1.8700	+8.721%	20	4,359	-24.599%
2024-11-07	1.9300	1.9300	1.7200	1.7200	-12.245%	5	4,354	-18.023%
2024-11-06	1.9100	1.9700	1.9000	1.9600	+26.452%	13	4,351	-28.061%
2024-11-04	1.6400	1.6400	1.5500	1.5500	-10.920%	2	4,356	-9.032%
2024-11-01	1.7400	1.7400	1.7400	1.7400	-2.247%	4	4,357	-18.966%
2024-10-31	1.7400	1.7800	1.7400	1.7800	-6.316%	26	4,357	-20.787%
2024-10-30	1.9000	1.9000	1.9000	1.9000	+2.703%	5	4,360	-25.789%
2024-10-29	1.8000	1.8500	1.7800	1.8500	+8.187%	5	4,365	-23.784%
2024-10-28	1.7000	1.7500	1.7000	1.7100	+6.875%	13	4,365	-17.544%
2024-10-25	1.6000	1.6000	1.6000	1.6000	+15.108%	6	4,374	-11.875%
2024-10-24	1.3900	1.3900	1.3900	1.3900	-10.323%	15	4,374	+1.439%
2024-10-18	1.5500	1.5500	1.5500	1.5500	+13.971%	10	4,374	-9.032%
2024-10-16	1.3600	1.3600	1.3600	1.3600	+8.800%	1	4,379	+3.676%
2024-10-15	1.2000	1.2500	1.1800	1.2500	+8.696%	218	4,379	+12.800%
2024-10-14	1.1500	1.1500	1.1500	1.1500	+7.477%	6	4,389	+22.609%
2024-10-11	1.0700	1.0700	1.0700	1.0700	-14.400%	22	4,388	+31.776%
2024-10-09	1.2700	1.2700	1.2500	1.2500	+4.167%	2	4,399	+12.800%
2024-10-08	1.1000	1.2000	1.1000	1.2000	+18.812%	33	4,401	+17.500%
2024-10-07	1.0500	1.0500	1.0000	1.0100	+1.000%	115	4,386	+39.604%
2024-10-04	1.1000	1.1000	1.0000	1.0000	+25.000%	56	4,386	+41.000%
2024-10-02	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4,391	+76.250%
2024-10-01	0.8500	0.8500	0.8500	0.8500	-9.574%	6	4,391	+65.882%
2024-09-30	0.9500	0.9500	0.9400	0.9400	-6.000%	34	4,392	+50.000%
2024-09-27	1.1600	1.1600	1.0000	1.0000	-6.542%	82	4,411	+41.000%
2024-09-26	0.9700	1.0700	0.9700	1.0700	+32.099%	203	4,412	+31.776%
2024-09-25	0.8100	0.8200	0.8100	0.8100	-7.955%	21	4,367	+74.074%
2024-09-20	0.8800	0.8800	0.8800	0.8800	-4.348%	2	4,369	+60.227%
2024-09-19	0.9000	0.9200	0.9000	0.9200	+4.545%	77	4,369	+53.261%
2024-09-18	0.8800	0.8800	0.8800	0.8800	0.000%	5	4,369	+60.227%
2024-09-17	0.9300	0.9500	0.8800	0.8800	+6.024%	137	4,369	+60.227%
2024-09-13	0.8000	0.8300	0.8000	0.8300	-10.753%	8	4,478	+69.880%
2024-09-12	0.9600	0.9600	0.8200	0.9300	+14.815%	8	4,478	+51.613%
2024-09-11	0.8700	0.8700	0.7800	0.8100	-8.989%	13	4,477	+74.074%
2024-09-10	0.9500	0.9500	0.8800	0.8900	-7.292%	95	4,478	+58.427%