Dark

AAL20261218C17
AAL Dec 18 2026 17.00 Call (AAL261218C00017000)
option OPRA

EOD

Jul 9, 2026

2.71+15.319%(+0.36)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5200	2.7100	2.5200	2.7100	+15.319%	44	12,073	0.000%
2026-07-08	2.4000	2.4000	2.0500	2.3500	-12.963%	518	12,049	+15.319%
2026-07-07	2.9100	2.9100	2.7000	2.7000	-11.475%	19	11,954	+0.370%
2026-07-06	3.2500	3.2700	3.0500	3.0500	-4.688%	64	11,955	-11.148%
2026-07-02	3.4600	3.4600	3.1700	3.2000	-4.478%	52	11,995	-15.313%
2026-07-01	3.4700	3.5500	3.3500	3.3500	+0.299%	80	11,995	-19.104%
2026-06-30	3.2500	3.4200	3.2500	3.3400	+5.363%	21	11,966	-18.862%
2026-06-29	3.1300	3.2100	3.0900	3.1700	-0.627%	15	11,961	-14.511%
2026-06-26	2.8600	3.2500	2.8600	3.1900	+6.689%	67	11,962	-15.047%
2026-06-25	3.0000	3.1500	2.9500	2.9900	+4.181%	354	11,975	-9.365%
2026-06-24	2.5000	2.9000	2.5000	2.8700	+30.455%	1,370	12,089	-5.575%
2026-06-23	2.1500	2.2000	2.1200	2.2000	+1.382%	177	11,820	+23.182%
2026-06-22	2.1000	2.3000	2.1000	2.1700	+5.854%	96	11,818	+24.885%
2026-06-18	1.9800	2.2000	1.9800	2.0500	+3.535%	58	11,817	+32.195%
2026-06-17	2.1100	2.1100	1.9300	1.9800	+0.508%	18	11,817	+36.869%
2026-06-16	1.9900	2.1900	1.9700	1.9700	+4.233%	878	11,819	+37.563%
2026-06-15	1.6300	2.0500	1.6300	1.8900	+20.382%	529	12,121	+43.386%
2026-06-12	1.5100	1.5700	1.5000	1.5700	+20.769%	16	11,665	+72.611%
2026-06-11	1.0500	1.3000	1.0500	1.3000	+0.775%	112	11,667	+108.462%
2026-06-09	1.1100	1.3100	1.1100	1.2900	+19.444%	38	11,567	+110.078%
2026-06-08	1.0300	1.0900	1.0300	1.0800	+18.681%	31	11,569	+150.926%
2026-06-05	0.9100	0.9100	0.9100	0.9100	-24.167%	3	11,567	+197.802%
2026-06-04	0.9000	1.2000	0.9000	1.2000	+26.316%	18	11,564	+125.833%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-27.481%	3	11,580	+185.263%
2026-06-02	1.3100	1.3100	1.3100	1.3100	+2.344%	1	11,577	+106.870%
2026-06-01	1.3700	1.3700	1.2500	1.2800	-20.000%	32	11,576	+111.719%
2026-05-29	1.7000	1.7400	1.6000	1.6000	+0.629%	125	11,577	+69.375%
2026-05-28	1.7000	1.7000	1.5900	1.5900	-7.558%	113	11,609	+70.440%
2026-05-27	1.8900	1.9300	1.6700	1.7200	+0.585%	68	11,611	+57.558%
2026-05-26	1.5400	1.7100	1.5000	1.7100	+39.024%	216	11,637	+58.480%
2026-05-22	1.2400	1.3300	1.1700	1.2300	+21.782%	691	11,460	+120.325%
2026-05-21	0.7600	1.0300	0.7600	1.0100	+14.773%	143	11,330	+168.317%
2026-05-20	0.7900	0.8800	0.7900	0.8800	+23.944%	283	11,330	+207.955%
2026-05-15	0.7200	0.7200	0.7100	0.7100	-10.127%	23	11,137	+281.690%
2026-05-14	0.8400	0.8400	0.7900	0.7900	+1.282%	6	11,160	+243.038%
2026-05-12	0.7900	0.7900	0.7800	0.7800	-22.772%	3	11,160	+247.436%
2026-05-08	1.0100	1.0100	1.0100	1.0100	+9.783%	1	11,160	+168.317%
2026-05-07	1.0600	1.0600	0.9200	0.9200	+6.977%	5	11,159	+194.565%
2026-05-06	0.9200	0.9200	0.8000	0.8600	+17.808%	40	11,162	+215.116%
2026-05-05	0.5700	0.7300	0.5700	0.7300	+23.729%	28	11,131	+271.233%
2026-05-04	0.6100	0.6100	0.5900	0.5900	-4.839%	6	11,114	+359.322%
2026-05-01	0.5800	0.6900	0.5700	0.6200	+6.897%	71	11,129	+337.097%
2026-04-30	0.5500	0.5800	0.5400	0.5800	+16.000%	85	11,129	+367.241%
2026-04-29	0.5100	0.5100	0.5000	0.5000	-16.667%	1,215	11,132	+442.000%
2026-04-28	0.5700	0.6000	0.5700	0.6000	-3.226%	205	12,306	+351.667%
2026-04-27	0.6600	0.6600	0.6200	0.6200	-8.824%	86	12,506	+337.097%
2026-04-24	0.6100	0.7100	0.6100	0.6800	+23.636%	48	12,526	+298.529%
2026-04-23	0.6600	0.6900	0.5500	0.5500	-5.172%	17	12,481	+392.727%
2026-04-22	0.5800	0.6600	0.5800	0.5800	-3.333%	67	12,486	+367.241%
2026-04-21	0.6100	0.7100	0.6000	0.6000	-18.919%	61	12,493	+351.667%
2026-04-20	0.7500	0.7500	0.7000	0.7400	-17.778%	9	12,493	+266.216%
2026-04-17	0.9100	1.0400	0.9000	0.9000	+26.761%	80	12,491	+201.111%
2026-04-16	0.6300	0.7100	0.6300	0.7100	0.000%	14	12,498	+281.690%
2026-04-15	0.7300	0.7300	0.7100	0.7100	0.000%	11	12,498	+281.690%
2026-04-14	0.7500	0.7700	0.7000	0.7100	+44.898%	38	12,494	+281.690%
2026-04-13	0.4800	0.4900	0.4800	0.4900	-19.672%	4	12,491	+453.061%
2026-04-09	0.5900	0.6100	0.5900	0.6100	0.000%	5	12,495	+344.262%
2026-04-08	0.9000	0.9000	0.6100	0.6100	+24.490%	293	12,493	+344.262%
2026-04-07	0.5400	0.5400	0.4600	0.4900	-7.547%	14	12,529	+453.061%
2026-04-06	0.5000	0.5300	0.5000	0.5300	+6.000%	84	12,539	+411.321%
2026-04-02	0.4800	0.5000	0.4800	0.5000	-18.033%	31	12,569	+442.000%
2026-04-01	0.6200	0.6200	0.6000	0.6100	+10.909%	21	12,569	+344.262%
2026-03-31	0.5000	0.5500	0.5000	0.5500	+17.021%	2	12,567	+392.727%
2026-03-30	0.4500	0.5200	0.4500	0.4700	-6.000%	14	12,565	+476.596%
2026-03-27	0.5700	0.5700	0.5000	0.5000	-9.091%	3	12,560	+442.000%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-1.786%	11	12,562	+392.727%
2026-03-25	0.5500	0.5600	0.5500	0.5600	0.000%	993	12,551	+383.929%
2026-03-24	0.5600	0.5600	0.5600	0.5600	-3.448%	6	13,453	+383.929%
2026-03-23	0.6000	0.6300	0.5700	0.5800	+1.754%	62	13,454	+367.241%
2026-03-19	0.5600	0.5700	0.5600	0.5700	-5.000%	103	13,403	+375.439%
2026-03-18	0.5500	0.6000	0.5500	0.6000	-1.639%	69	13,400	+351.667%
2026-03-17	0.6200	0.6300	0.5900	0.6100	+17.308%	92	13,439	+344.262%
2026-03-16	0.5200	0.5500	0.5000	0.5200	0.000%	10	13,480	+421.154%
2026-03-13	0.5000	0.5200	0.5000	0.5200	-5.455%	84	13,475	+421.154%
2026-03-12	0.6000	0.6000	0.5400	0.5500	-16.667%	20	13,472	+392.727%
2026-03-11	0.6600	0.6600	0.6600	0.6600	-10.811%	1	13,473	+310.606%
2026-03-10	0.7000	0.7400	0.7000	0.7400	-3.896%	3	13,474	+266.216%
2026-03-09	0.6500	0.7700	0.5600	0.7700	+8.451%	195	13,475	+251.948%
2026-03-06	0.7800	0.7800	0.7000	0.7100	-16.471%	27	13,555	+281.690%
2026-03-05	0.8600	0.8600	0.8000	0.8500	-14.141%	25	13,547	+218.824%
2026-03-04	1.0900	1.0900	0.9900	0.9900	-6.604%	170	13,555	+173.737%
2026-03-03	0.8800	1.0800	0.8800	1.0600	+6.000%	892	13,399	+155.660%
2026-03-02	1.0000	1.0000	0.9500	1.0000	-9.910%	5	13,232	+171.000%
2026-02-27	1.1900	1.1900	1.1100	1.1100	-28.846%	17	13,230	+144.144%
2026-02-26	1.4500	1.5600	1.3600	1.5600	+24.800%	41	13,226	+73.718%
2026-02-25	1.2300	1.2500	1.1500	1.2500	+1.626%	39	13,200	+116.800%
2026-02-24	1.2000	1.2300	1.1500	1.2300	+9.821%	493	13,200	+120.325%
2026-02-23	1.3200	1.3200	1.1000	1.1200	-15.152%	527	13,199	+141.964%
2026-02-20	1.3000	1.3200	1.3000	1.3200	0.000%	4	13,195	+105.303%
2026-02-19	1.2800	1.3200	1.2800	1.3200	-14.839%	899	13,191	+105.303%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-0.641%	2	12,607	+74.839%
2026-02-17	1.5600	1.5600	1.5600	1.5600	+4.698%	1	12,605	+73.718%
2026-02-13	1.5500	1.5500	1.4800	1.4900	-6.875%	12	12,600	+81.879%
2026-02-12	1.7000	1.7000	1.6000	1.6000	-5.325%	19	12,600	+69.375%
2026-02-11	1.8700	1.8700	1.6900	1.6900	-15.500%	18	12,617	+60.355%
2026-02-10	2.0100	2.0200	2.0000	2.0000	-6.977%	2,002	12,633	+35.500%
2026-02-06	1.9800	2.1500	1.9800	2.1500	+26.471%	38	12,787	+26.047%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-1.734%	10	12,766	+59.412%
2026-02-04	1.7900	1.7900	1.6800	1.7300	+8.125%	13	12,759	+56.647%
2026-02-03	1.5200	1.6000	1.5100	1.6000	+13.475%	32	12,763	+69.375%
2026-02-02	1.4100	1.4100	1.4100	1.4100	+17.500%	2	12,758	+92.199%
2026-01-30	1.2200	1.2500	1.2000	1.2000	-4.000%	108	12,756	+125.833%
2026-01-29	1.2400	1.2500	1.2400	1.2500	-8.088%	16	12,764	+116.800%
2026-01-28	1.5500	1.5500	1.3600	1.3600	+4.615%	6	12,764	+99.265%
2026-01-27	1.6000	1.6000	1.3000	1.3000	-28.962%	13	12,764	+108.462%
2026-01-26	1.8000	1.8300	1.7900	1.8300	-14.884%	3	12,765	+48.087%
2026-01-22	2.2300	2.2300	2.1500	2.1500	+2.381%	6	12,764	+26.047%
2026-01-21	2.0900	2.1000	2.0000	2.1000	+5.000%	10	12,764	+29.048%
2026-01-20	2.1800	2.1800	2.0000	2.0000	-11.111%	15	12,772	+35.500%
2026-01-16	2.2500	2.2500	2.2500	2.2500	+8.696%	3	12,769	+20.444%
2026-01-14	2.0700	2.0700	2.0700	2.0700	-10.000%	16	12,769	+30.918%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-8.000%	3	12,785	+17.826%
2026-01-12	2.3500	2.5000	2.3500	2.5000	-5.660%	6	12,785	+8.400%
2026-01-09	2.4500	2.6500	2.4500	2.6500	+4.743%	16	12,785	+2.264%
2026-01-08	2.5300	2.5300	2.5300	2.5300	+1.200%	4	12,772	+7.115%
2026-01-07	2.7100	2.8200	2.5000	2.5000	+2.041%	8	12,772	+8.400%
2026-01-06	2.5200	2.5200	2.4500	2.4500	+1.240%	41	12,764	+10.612%
2026-01-05	2.5000	2.6000	2.4200	2.4200	+2.979%	47	12,723	+11.983%
2026-01-02	2.3500	2.3500	2.3500	2.3500	+7.798%	50	12,697	+15.319%
2025-12-31	2.2400	2.3000	2.1800	2.1800	+3.810%	7	12,722	+24.312%
2025-12-29	2.1800	2.1800	2.0500	2.1000	-4.545%	51	12,722	+29.048%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-6.780%	1	12,715	+23.182%
2025-12-24	2.3600	2.3600	2.3600	2.3600	-1.667%	5,650	7,149	+14.831%
2025-12-23	2.7300	2.7300	2.4000	2.4000	-10.781%	25	7,149	+12.917%
2025-12-22	2.5500	2.6900	2.5500	2.6900	+9.350%	35	7,149	+0.743%
2025-12-19	2.4600	2.4600	2.4600	2.4600	+6.034%	1	7,125	+10.163%
2025-12-18	2.3500	2.4600	2.3200	2.3200	-7.200%	154	7,124	+16.810%
2025-12-17	2.5000	2.5000	2.5000	2.5000	-5.660%	1	7,142	+8.400%
2025-12-16	2.5900	2.6500	2.4800	2.6500	+20.455%	17	7,142	+2.264%
2025-12-15	2.1300	2.2000	2.1100	2.2000	+1.382%	24	7,134	+23.182%
2025-12-12	2.1500	2.1700	2.1500	2.1700	+5.854%	11	7,150	+24.885%
2025-12-11	2.3000	2.3800	2.0500	2.0500	-10.870%	27	7,150	+32.195%
2025-12-09	2.1400	2.3000	2.1300	2.3000	+6.481%	200	7,168	+17.826%
2025-12-05	1.9700	2.1600	1.9700	2.1600	+9.645%	27	7,154	+25.463%
2025-12-04	1.9700	1.9700	1.9700	1.9700	+1.026%	1	7,176	+37.563%
2025-12-03	1.9100	2.0000	1.9100	1.9500	+4.278%	80	7,175	+38.974%
2025-12-02	1.7000	1.8700	1.7000	1.8700	+6.857%	37	7,190	+44.920%
2025-12-01	1.6600	1.7900	1.5900	1.7500	+1.744%	65	7,218	+54.857%
2025-11-28	1.7500	1.7500	1.7200	1.7200	-4.444%	43	7,263	+57.558%
2025-11-26	1.6100	1.8000	1.6100	1.8000	+11.111%	11	7,291	+50.556%
2025-11-25	1.5100	1.6200	1.5100	1.6200	+14.894%	10	7,291	+67.284%
2025-11-24	1.3900	1.4100	1.3800	1.4100	+19.492%	20	7,291	+92.199%
2025-11-19	1.1800	1.1800	1.1800	1.1800	-0.840%	53	7,301	+129.661%
2025-11-18	1.1900	1.1900	1.1900	1.1900	-4.032%	5	7,299	+127.731%
2025-11-17	1.2800	1.2800	1.2400	1.2400	-23.457%	24	7,299	+118.548%
2025-11-12	1.6100	1.6200	1.6100	1.6200	+11.724%	15	7,298	+67.284%
2025-11-11	1.4400	1.5000	1.4400	1.4500	-6.452%	90	7,293	+86.897%
2025-11-10	1.7700	1.7700	1.5500	1.5500	-8.284%	54	7,207	+74.839%
2025-11-07	1.4000	1.6900	1.4000	1.6900	+14.966%	36	7,205	+60.355%
2025-11-06	1.4700	1.4700	1.4700	1.4700	-10.366%	1	7,174	+84.354%
2025-11-05	1.6400	1.6400	1.6400	1.6400	+13.889%	100	7,174	+65.244%
2025-10-30	1.3100	1.4400	1.3100	1.4400	+5.882%	144	7,075	+88.194%
2025-10-29	1.3600	1.3600	1.3600	1.3600	-8.108%	13	7,207	+99.265%
2025-10-27	1.4800	1.4800	1.4800	1.4800	-11.905%	1	7,195	+83.108%
2025-10-24	1.5200	1.7000	1.5200	1.6800	+21.739%	70	7,195	+61.310%
2025-10-23	1.1700	1.3800	1.1600	1.3800	+31.429%	403	7,204	+96.377%
2025-10-22	1.0400	1.0500	1.0400	1.0500	-2.778%	8	7,536	+158.095%
2025-10-20	1.0800	1.0800	1.0800	1.0800	+10.204%	11	7,542	+150.926%
2025-10-16	1.0000	1.0100	0.9800	0.9800	-16.239%	252	7,543	+176.531%
2025-10-15	1.0700	1.1700	1.0700	1.1700	+27.174%	330	7,428	+131.624%
2025-10-13	0.9000	0.9200	0.8700	0.9200	+5.747%	47	7,558	+194.565%
2025-10-10	0.8700	0.8700	0.8700	0.8700	-9.375%	12	7,597	+211.494%
2025-10-08	0.9700	0.9700	0.9400	0.9600	+6.667%	71	7,597	+182.292%
2025-10-07	0.9000	0.9000	0.9000	0.9000	+9.756%	100	7,427	+201.111%
2025-10-06	0.8600	0.8600	0.8200	0.8200	-1.205%	6	7,427	+230.488%
2025-10-03	0.8300	0.8300	0.8300	0.8300	0.000%	15	7,425	+226.506%
2025-10-02	0.8300	0.8300	0.8300	0.8300	+7.792%	43	7,410	+226.506%
2025-10-01	0.7500	0.7700	0.7500	0.7700	+2.667%	12	7,410	+251.948%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-3.846%	1	7,399	+261.333%
2025-09-26	0.8100	0.9000	0.7800	0.7800	-4.878%	46	7,399	+247.436%
2025-09-25	0.8500	0.8500	0.8000	0.8200	-28.070%	42	7,364	+230.488%
2025-09-23	1.1400	1.1400	1.1400	1.1400	+10.680%	250	7,351	+137.719%
2025-09-22	1.0300	1.0300	1.0300	1.0300	-9.649%	10	7,351	+163.107%
2025-09-19	1.1500	1.1500	1.1400	1.1400	-2.564%	29	7,341	+137.719%
2025-09-18	1.1700	1.1700	1.1700	1.1700	+4.464%	9	7,331	+131.624%
2025-09-16	1.1000	1.1200	1.1000	1.1200	-2.609%	3	7,331	+141.964%
2025-09-15	1.2200	1.2900	1.1500	1.1500	-13.534%	206	7,331	+135.652%
2025-09-12	1.3300	1.3300	1.3300	1.3300	+9.016%	1	7,325	+103.759%
2025-09-11	1.2200	1.2200	1.2200	1.2200	-2.400%	1	7,324	+122.131%
2025-09-09	1.2500	1.2500	1.2500	1.2500	-11.972%	2	7,323	+116.800%
2025-09-08	1.4200	1.4200	1.4200	1.4200	+5.970%	4	7,323	+90.845%
2025-09-05	1.4400	1.4700	1.3400	1.3400	-11.842%	551	7,327	+102.239%
2025-09-03	1.6000	1.6500	1.5200	1.5200	+3.401%	20	7,178	+78.289%
2025-08-28	1.4800	1.4800	1.4700	1.4700	+2.797%	10	7,164	+84.354%
2025-08-26	1.4400	1.4400	1.3800	1.4300	+7.519%	6	7,164	+89.510%
2025-08-25	1.3600	1.3600	1.3300	1.3300	-14.744%	11	7,162	+103.759%
2025-08-22	1.5000	1.5600	1.5000	1.5600	+33.333%	215	7,154	+73.718%
2025-08-21	1.1700	1.1700	1.1700	1.1700	-11.364%	706	7,024	+131.624%
2025-08-20	1.3200	1.3200	1.3200	1.3200	-12.000%	1	7,232	+105.303%
2025-08-19	1.5000	1.5000	1.5000	1.5000	-1.961%	1	7,233	+80.667%
2025-08-18	1.5300	1.5300	1.5300	1.5300	+5.517%	21	7,233	+77.124%
2025-08-15	1.4000	1.4500	1.4000	1.4500	+12.403%	109	7,234	+86.897%
2025-08-14	1.2900	1.2900	1.2900	1.2900	-9.155%	10	7,327	+110.078%
2025-08-13	1.3300	1.4200	1.3100	1.4200	+10.078%	18	7,331	+90.845%
2025-08-12	1.2000	1.2900	1.2000	1.2900	+63.291%	5	7,331	+110.078%
2025-08-04	0.7600	0.8100	0.7600	0.7900	+1.282%	4	7,335	+243.038%
2025-08-01	0.7800	0.7800	0.7500	0.7800	-16.129%	75	7,336	+247.436%
2025-07-31	0.9300	0.9300	0.9300	0.9300	+2.198%	1	7,270	+191.398%
2025-07-30	0.8800	0.9100	0.8800	0.9100	-3.191%	2	7,269	+197.802%
2025-07-29	0.9400	0.9400	0.9400	0.9400	-2.083%	1	7,268	+188.298%
2025-07-28	0.9000	0.9600	0.9000	0.9600	-2.041%	4	7,268	+182.292%
2025-07-25	0.9500	0.9800	0.9500	0.9800	+2.083%	2	7,268	+176.531%
2025-07-24	0.9100	1.0400	0.9100	0.9600	-24.409%	39	7,269	+182.292%
2025-07-21	1.2700	1.2700	1.2700	1.2700	-5.926%	1	7,268	+113.386%
2025-07-18	1.3200	1.3500	1.3200	1.3500	-2.174%	102	7,269	+100.741%
2025-07-17	1.5600	1.5600	1.3800	1.3800	+3.759%	2,705	7,330	+96.377%
2025-07-16	1.3100	1.3300	1.2200	1.3300	+1.527%	1,011	6,427	+103.759%
2025-07-15	1.3100	1.3100	1.3100	1.3100	-1.504%	2	5,445	+106.870%
2025-07-14	1.3300	1.3300	1.3300	1.3300	-0.746%	1	5,445	+103.759%
2025-07-11	1.3700	1.4300	1.3400	1.3400	-19.760%	11	5,445	+102.239%
2025-07-10	1.2500	1.6700	1.2500	1.6700	+72.165%	62	5,446	+62.275%
2025-07-09	0.9700	0.9700	0.9700	0.9700	-14.912%	1	5,481	+179.381%
2025-07-07	1.1600	1.1600	1.1300	1.1400	+6.542%	202	5,481	+137.719%
2025-07-01	1.0700	1.0700	1.0700	1.0700	+0.943%	2	5,479	+153.271%
2025-06-30	1.0000	1.0600	1.0000	1.0600	-0.935%	2	5,477	+155.660%
2025-06-27	1.0200	1.0700	1.0200	1.0700	+2.885%	2	5,477	+153.271%
2025-06-26	1.0100	1.0700	1.0100	1.0400	+1.961%	20	5,477	+160.577%
2025-06-25	1.0300	1.0300	1.0200	1.0200	-11.304%	2	5,479	+165.686%
2025-06-24	1.1600	1.1600	1.1200	1.1500	+9.524%	11	5,479	+135.652%
2025-06-23	0.9000	1.0500	0.9000	1.0500	+11.702%	5	5,486	+158.095%
2025-06-20	1.0000	1.0000	0.9400	0.9400	+8.046%	490	5,485	+188.298%
2025-06-13	0.8700	0.8800	0.8500	0.8700	-22.321%	30	5,492	+211.494%
2025-06-11	1.3200	1.3200	1.0900	1.1200	-18.841%	461	5,477	+141.964%
2025-06-10	1.3800	1.3800	1.3800	1.3800	+12.195%	3	5,019	+96.377%
2025-06-03	1.2600	1.2600	1.2300	1.2300	-10.870%	2	5,019	+120.325%
2025-05-27	1.3800	1.3800	1.3800	1.3800	+7.812%	4	5,019	+96.377%
2025-05-22	1.2800	1.2800	1.2800	1.2800	+2.400%	7	5,019	+111.719%
2025-05-21	1.2500	1.2500	1.2500	1.2500	-13.194%	2	5,019	+116.800%
2025-05-19	1.4400	1.4400	1.4400	1.4400	+2.128%	1	5,019	+88.194%
2025-05-15	1.4100	1.4100	1.4100	1.4100	-9.615%	1	5,019	+92.199%
2025-05-14	1.6000	1.6000	1.5600	1.5600	+3.311%	3	5,019	+73.718%
2025-05-13	1.5100	1.5100	1.5100	1.5100	+9.420%	1	5,018	+79.470%
2025-05-12	1.3800	1.3800	1.3800	1.3800	+13.115%	20	5,137	+96.377%
2025-05-09	1.2200	1.2200	1.2200	1.2200	-3.937%	2	5,137	+122.131%
2025-05-08	1.2700	1.2700	1.2700	1.2700	+7.627%	3	5,137	+113.386%
2025-05-05	1.1800	1.2300	1.1800	1.1800	+35.632%	6	5,140	+129.661%
2025-04-30	0.8700	0.8700	0.8700	0.8700	+2.353%	20	5,139	+211.494%
2025-04-28	0.8700	0.8700	0.8500	0.8500	+13.333%	5	5,139	+218.824%
2025-04-24	0.7700	0.7700	0.7500	0.7500	0.000%	3	5,134	+261.333%
2025-04-23	0.9000	0.9000	0.7500	0.7500	0.000%	102	5,134	+261.333%
2025-04-22	0.7500	0.7500	0.7300	0.7500	+1.351%	151	5,133	+261.333%
2025-04-21	0.7100	0.7400	0.7100	0.7400	-12.941%	4	5,132	+266.216%
2025-04-16	0.8500	0.8500	0.8500	0.8500	-5.556%	100	5,131	+218.824%
2025-04-15	0.9800	0.9800	0.9000	0.9000	+1.124%	49	5,131	+201.111%
2025-04-14	0.9400	0.9400	0.8900	0.8900	-10.101%	2	5,088	+204.494%
2025-04-11	0.9900	0.9900	0.9900	0.9900	-5.714%	86	5,088	+173.737%
2025-04-10	1.1000	1.1000	1.0500	1.0500	-16.667%	2	5,045	+158.095%
2025-04-09	1.1500	1.2600	1.1500	1.2600	+43.182%	7	5,044	+115.079%
2025-04-08	0.9900	0.9900	0.8800	0.8800	-12.000%	106	5,045	+207.955%
2025-04-07	0.9500	1.0000	0.9500	1.0000	+9.890%	52	4,945	+171.000%
2025-04-04	0.8600	0.9100	0.7500	0.9100	+1.111%	392	4,943	+197.802%
2025-04-03	0.9200	0.9200	0.9000	0.9000	+9.756%	24	4,959	+201.111%
2025-04-01	0.7800	0.9700	0.7800	0.8200	-17.172%	140	4,959	+230.488%
2025-03-31	0.9600	0.9900	0.9400	0.9900	-8.333%	1,129	4,883	+173.737%
2025-03-28	1.0700	1.0900	1.0700	1.0800	-10.744%	44	5,883	+150.926%
2025-03-27	1.2000	1.2400	1.2000	1.2100	-5.469%	19	5,883	+123.967%
2025-03-26	1.2800	1.2800	1.2800	1.2800	-13.514%	4	5,882	+111.719%
2025-03-25	1.4800	1.4800	1.4800	1.4800	+10.448%	5	5,882	+83.108%
2025-03-19	1.3400	1.3400	1.3400	1.3400	+7.200%	400	5,882	+102.239%
2025-03-18	1.3500	1.3500	1.2500	1.2500	+10.619%	19	6,282	+116.800%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	6,263	+139.823%
2025-03-13	1.1200	1.1300	1.0500	1.1200	-3.448%	851	5,464	+141.964%
2025-03-12	1.3900	1.3900	1.1600	1.1600	-17.143%	1,164	5,464	+133.621%
2025-03-11	1.4300	1.5000	1.3800	1.4000	-18.605%	1,025	4,398	+93.571%
2025-03-10	1.8900	1.8900	1.6700	1.7200	-9.948%	35	3,383	+57.558%
2025-03-07	2.0200	2.0200	1.8600	1.9100	-9.479%	102	3,360	+41.885%
2025-03-06	2.1100	2.1100	2.1100	2.1100	-16.929%	1	3,355	+28.436%
2025-03-05	2.4400	2.5400	2.4300	2.5400	+26.368%	20	3,355	+6.693%
2025-03-04	2.3300	2.3300	2.0000	2.0100	-21.176%	22	3,361	+34.826%
2025-03-03	2.6800	2.6800	2.5500	2.5500	-6.250%	30	3,363	+6.275%
2025-02-28	2.8300	2.8300	2.6700	2.7200	-3.546%	90	3,373	-0.368%
2025-02-27	3.1700	3.1700	2.8200	2.8200	-17.059%	33	3,355	-3.901%
2025-02-26	3.4000	3.4000	3.4000	3.4000	+13.333%	1	3,333	-20.294%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-9.091%	2	3,334	-9.667%
2025-02-24	3.3000	3.3000	3.3000	3.3000	-8.333%	2	3,334	-17.879%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-7.692%	2	3,332	-24.722%
2025-02-18	3.9000	3.9000	3.9000	3.9000	+5.405%	10	3,333	-30.513%
2025-02-14	3.6300	3.7000	3.5500	3.7000	+4.225%	80	3,359	-26.757%
2025-02-13	3.9000	3.9500	3.5500	3.5500	-8.974%	82	3,359	-23.662%
2025-02-11	3.9500	3.9500	3.9000	3.9000	-8.235%	56	3,384	-30.513%
2025-02-10	4.4300	4.4300	4.2500	4.2500	-8.207%	22	3,384	-36.235%
2025-02-07	4.6200	4.7000	4.6200	4.6300	+2.889%	40	3,364	-41.469%
2025-02-06	4.5800	4.6500	4.5000	4.5000	+2.273%	95	3,374	-39.778%
2025-02-05	4.1700	4.5600	4.1700	4.4000	+2.564%	23	3,384	-38.409%
2025-02-04	4.4000	4.4000	4.2900	4.2900	-1.152%	11	3,364	-36.830%
2025-02-03	4.0400	4.3500	4.0400	4.3400	-2.032%	23	3,359	-37.558%
2025-01-30	4.5300	4.5500	4.4200	4.4300	-4.526%	18	3,357	-38.826%
2025-01-29	4.6400	4.6400	4.6400	4.6400	+1.532%	50	3,343	-41.595%
2025-01-27	4.7100	4.7100	4.5700	4.5700	+1.556%	20	3,393	-40.700%
2025-01-24	4.5000	4.6200	4.5000	4.5000	-2.174%	72	3,390	-39.778%
2025-01-23	4.4600	4.7500	4.4600	4.6000	-19.298%	34	3,371	-41.087%
2025-01-22	6.0500	6.0500	5.7000	5.7000	-1.724%	23	3,347	-52.456%
2025-01-21	5.6600	5.8000	5.6000	5.8000	+3.571%	59	3,330	-53.276%
2025-01-17	5.6600	5.6600	5.6000	5.6000	+6.667%	24	3,274	-51.607%
2025-01-16	5.2500	5.2500	5.2500	5.2500	-3.846%	6	3,274	-48.381%
2025-01-15	5.4600	5.4600	5.4600	5.4600	-2.500%	1	3,268	-50.366%
2025-01-14	5.5000	5.6000	5.5000	5.6000	+6.870%	2	3,268	-51.607%
2025-01-13	5.2400	5.2400	5.2400	5.2400	-9.655%	5	3,268	-48.282%
2025-01-10	5.4700	5.8000	5.4700	5.8000	+11.538%	130	3,268	-53.276%
2025-01-08	5.2000	5.2000	5.2000	5.2000	+0.971%	1	3,272	-47.885%
2025-01-07	5.2900	5.2900	5.1500	5.1500	+14.699%	2	3,272	-47.379%
2025-01-06	4.4900	4.4900	4.4900	4.4900	-6.067%	2	3,270	-39.644%
2025-01-02	4.9900	4.9900	4.7500	4.7800	-4.781%	24	3,270	-43.305%
2024-12-31	5.0800	5.2000	5.0200	5.0200	-1.569%	32	3,264	-46.016%
2024-12-27	5.0500	5.1000	5.0500	5.1000	+0.990%	42	3,264	-46.863%
2024-12-26	4.9500	5.0500	4.9500	5.0500	+4.339%	40	3,264	-46.337%
2024-12-24	4.8400	4.8400	4.8400	4.8400	-3.200%	20	3,264	-44.008%
2024-12-23	5.0000	5.0000	5.0000	5.0000	+2.249%	1	3,264	-45.800%
2024-12-20	4.7000	4.8900	4.7000	4.8900	+9.888%	22	3,264	-44.581%
2024-12-17	4.4500	4.4500	4.4500	4.4500	-5.520%	10	3,244	-39.101%
2024-12-16	4.7100	4.7100	4.7100	4.7100	+1.290%	20	3,233	-42.463%
2024-12-13	4.7200	4.8000	4.6500	4.6500	-6.627%	12	3,233	-41.720%
2024-12-12	5.0800	5.0800	4.9800	4.9800	-7.778%	11	3,234	-45.582%
2024-12-10	5.3500	5.4800	5.1100	5.4000	+9.091%	74	3,235	-49.815%
2024-12-09	4.9500	4.9500	4.9500	4.9500	-4.808%	20	3,236	-45.253%
2024-12-05	4.0000	5.2100	4.0000	5.2000	+59.509%	158	3,247	-47.885%
2024-12-04	3.2500	3.2600	3.2500	3.2600	+5.161%	2	3,253	-16.871%
2024-12-03	3.1500	3.1500	3.1000	3.1000	-2.516%	4	3,253	-12.581%
2024-12-02	3.2500	3.2500	3.1800	3.1800	+2.581%	20	3,254	-14.780%
2024-11-29	3.1000	3.1000	3.1000	3.1000	-10.663%	20	3,260	-12.581%
2024-11-25	3.4000	3.4700	3.4000	3.4700	+14.145%	12	3,250	-21.902%
2024-11-22	2.9400	3.0400	2.9400	3.0400	-1.935%	52	3,242	-10.855%
2024-11-21	3.2000	3.2000	3.1000	3.1000	-1.587%	11	3,227	-12.581%
2024-11-20	3.1500	3.1500	3.1500	3.1500	+3.618%	90	3,227	-13.968%
2024-11-14	3.1500	3.2000	3.0400	3.0400	+1.672%	20	3,297	-10.855%
2024-11-13	3.0000	3.0000	2.8000	2.9900	+10.741%	3	3,285	-9.365%
2024-11-12	2.6300	2.7000	2.6300	2.7000	+1.504%	2	3,286	+0.370%
2024-11-08	2.7200	2.7200	2.6500	2.6600	+6.400%	80	3,286	+1.880%
2024-11-07	2.5000	2.5000	2.5000	2.5000	-10.072%	1	3,286	+8.400%
2024-11-06	2.7400	2.7900	2.7000	2.7800	+15.833%	55	3,285	-2.518%
2024-11-04	2.4000	2.4000	2.4000	2.4000	-4.000%	1	3,287	+12.917%
2024-10-31	2.6000	2.6000	2.5000	2.5000	-4.580%	2	3,286	+8.400%
2024-10-30	2.7000	2.7000	2.6200	2.6200	-0.758%	6	3,284	+3.435%
2024-10-29	2.3500	2.6400	2.3500	2.6400	+4.348%	3	3,280	+2.652%
2024-10-28	2.6000	2.6000	2.5300	2.5300	+11.947%	2	3,281	+7.115%
2024-10-25	2.4000	2.4000	2.2500	2.2600	+18.947%	22	3,282	+19.912%
2024-10-24	2.1500	2.5000	1.9000	1.9000	-8.654%	29	3,288	+42.632%
2024-10-23	2.1000	2.1000	2.0500	2.0800	-4.147%	4	3,290	+30.288%
2024-10-21	2.1700	2.1700	2.1700	2.1700	-1.810%	1	3,291	+24.885%
2024-10-18	2.3000	2.3000	2.2100	2.2100	+3.756%	10	3,290	+22.624%
2024-10-17	2.1600	2.1800	2.1300	2.1300	+12.105%	16	3,288	+27.230%
2024-10-16	1.9000	1.9000	1.9000	1.9000	+18.012%	2	3,289	+42.632%
2024-10-15	1.6100	1.6100	1.6100	1.6100	-1.227%	10	3,291	+68.323%
2024-10-14	1.6300	1.6300	1.6300	1.6300	0.000%	513	3,291	+66.258%
2024-10-11	1.6300	1.6300	1.6300	1.6300	-5.780%	1,000	3,299	+66.258%
2024-10-10	1.7200	1.7300	1.7200	1.7300	-6.989%	67	3,454	+56.647%
2024-10-09	1.8500	1.8600	1.8000	1.8600	+7.514%	3	3,413	+45.699%
2024-10-08	1.8000	1.8000	1.7300	1.7300	+14.570%	12	3,412	+56.647%
2024-10-07	1.5100	1.5100	1.5100	1.5100	-5.625%	1	3,419	+79.470%
2024-10-04	1.3500	1.6000	1.3500	1.6000	+33.333%	12	3,420	+69.375%
2024-10-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,423	+125.833%
2024-10-02	1.2500	1.2500	1.2000	1.2000	-6.977%	2	3,422	+125.833%
2024-10-01	1.2900	1.2900	1.2900	1.2900	-14.000%	1	3,421	+110.078%
2024-09-27	1.5200	1.5600	1.5000	1.5000	+2.041%	22	3,420	+80.667%
2024-09-26	1.5000	1.5000	1.4700	1.4700	+17.600%	24	3,429	+84.354%
2024-09-23	1.2500	1.2500	1.2500	1.2500	-3.846%	10	3,439	+116.800%
2024-09-20	1.3000	1.3000	1.3000	1.3000	-5.109%	4	3,434	+108.462%
2024-09-17	1.3700	1.3700	1.3700	1.3700	+0.735%	6	3,434	+97.810%
2024-09-12	1.3600	1.3600	1.3600	1.3600	+13.333%	2	3,434	+99.265%
2024-09-11	1.2000	1.2000	1.2000	1.2000	-9.091%	23	3,436	+125.833%
2024-09-10	1.3200	1.3200	1.3200	1.3200	-8.966%	1	3,436	+105.303%
2024-09-09	1.2700	1.4500	1.2700	1.4500	+10.687%	31	3,436	+86.897%
2024-09-06	1.3200	1.3300	1.2500	1.3100	-1.504%	62	3,434	+106.870%
2024-09-05	1.4000	1.4000	1.3300	1.3300	+2.308%	15	3,434	+103.759%
2024-08-30	1.2000	1.3000	1.2000	1.3000	+25.000%	16	3,431	+108.462%
2024-08-28	1.0400	1.0400	1.0400	1.0400	-9.565%	1	3,431	+160.577%
2024-08-23	1.1500	1.1500	1.1500	1.1500	+6.481%	2	3,431	+135.652%
2024-08-22	1.0800	1.0800	1.0800	1.0800	-6.087%	1	3,430	+150.926%
2024-08-21	1.1500	1.1500	1.1500	1.1500	+4.545%	20	3,429	+135.652%
2024-08-19	1.1000	1.1100	1.1000	1.1000	+14.583%	50	3,429	+146.364%